| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 701 | 102.942 | 102.994 | 549 | 1 |
| 1 | 100 | 102.934 | 102.995 | 366 | 1 |
| 1 | 1 441 | 102.899 | 103.006 | 1 701 | 1 |
| 2 | 1 473 | 102.873 | 103.011 | 100 | 1 |
| 1 | 10 | 102.861 | 103.077 | 810 | 1 |
| 1 | 20 | 102.759 | 103.078 | 2 209 | 1 |
| 1 | 810 | 102.757 | 103.079 | 1 473 | 2 |
| 1 | 1 043 | 102.754 | 103.082 | 10 | 1 |
| 1 | 242 | 102.589 | 103.156 | 20 | 1 |
| 1 | 10 | 102.497 | 103.157 | 1 043 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 102.894 | -1.12 % | 102.690 | 103.613 |
| 1 semaine | 101.733 | +0.82 % | 103.353 | 106.000 |
| 1 mois | 93.420 | +9.79 % | 87.307 | 106.000 |
| 3 mois | 100.181 | +2.38 % | 81.809 | 106.000 |
| 6 mois | 64.354 | +59.37 % | 65.185 | 110.660 |
| 1er janvier | 52.979 | +93.59 % | 53.370 | 110.660 |
| 1 an | 48.996 | +109.33 % | 46.968 | 110.660 |
| Cours | 102.894 | Variation | -1.12 % |
|---|---|---|---|
| + Haut | 103.613 | + Bas | 102.690 |
| Ouverture | 103.442 | Clôture | 104.061 |
| Seuil Haut | 108.614 | Seuil Bas | 98.270 |
| Volume Ech. | 4 253 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:42:06 | 2 | 102.894 |
| 14:54:01 | 15 | 102.900 |
| 14:50:54 | 10 | 102.775 |
| 14:40:32 | 3 | 102.910 |
| 14:25:42 | 20 | 102.943 |
| 14:24:09 | 19 | 102.870 |
| 14:20:54 | 10 | 102.693 |
| 13:56:56 | 10 | 102.860 |
| 13:56:54 | 10 | 102.860 |
| 13:53:07 | 10 | 102.915 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Semiconductor UCITS ETF |
| Code ISIN | IE00BMC38736 |
| Mnémo | SMH |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS US LISTED SEMIC |