| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 219 | 63.278 | 63.393 | 17 | 1 |
| 1 | 146 | 63.277 | 63.397 | 146 | 1 |
| 1 | 146 | 63.275 | 63.398 | 670 | 1 |
| 1 | 670 | 63.239 | 63.399 | 864 | 1 |
| 1 | 1 582 | 63.238 | 63.423 | 458 | 1 |
| 1 | 1 006 | 63.215 | 63.424 | 1 006 | 1 |
| 1 | 778 | 63.214 | 63.425 | 1 671 | 1 |
| 1 | 1 764 | 63.213 | 63.465 | 1 233 | 2 |
| 1 | 834 | 63.201 | 63.466 | 2 922 | 1 |
| 1 | 2 922 | 63.200 | 63.490 | 1 576 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 63.327 | +6.33 % | 62.929 | 63.596 |
| 1 semaine | 59.731 | +6.51 % | 57.279 | 60.290 |
| 1 mois | 58.362 | +9.01 % | 55.186 | 61.600 |
| 3 mois | 56.038 | +13.53 % | 55.186 | 63.894 |
| 6 mois | 48.996 | +29.85 % | 46.968 | 63.894 |
| 1er janvier | 52.979 | +20.09 % | 53.370 | 63.894 |
| 1 an | 29.906 | +112.73 % | 27.968 | 63.894 |
| Cours | 63.327 | Variation | +6.33 % |
|---|---|---|---|
| + Haut | 63.596 | + Bas | 62.929 |
| Ouverture | 63.035 | Clôture | 59.556 |
| Seuil Haut | 66.186 | Seuil Bas | 59.884 |
| Volume Ech. | 12 331 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:50:15 | 15 | 63.327 |
| 12:56:30 | 15 | 63.420 |
| 12:36:33 | 147 | 63.596 |
| 12:36:33 | 3 | 63.573 |
| 11:53:54 | 2 | 63.581 |
| 10:54:54 | 144 | 63.470 |
| 10:54:54 | 14 | 63.424 |
| 10:29:22 | 158 | 63.160 |
| 10:29:22 | 146 | 63.160 |
| 10:29:22 | 153 | 63.160 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Semiconductor UCITS ETF |
| Code ISIN | IE00BMC38736 |
| Mnémo | SMH |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS US LISTED SEMIC |