| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 246 | 52.441 | 52.479 | 984 | 1 |
| 1 | 164 | 52.440 | 52.485 | 150 | 1 |
| 1 | 246 | 52.433 | 52.486 | 100 | 1 |
| 1 | 246 | 52.431 | 52.535 | 4 953 | 1 |
| 1 | 369 | 52.412 | 52.536 | 4 641 | 1 |
| 1 | 369 | 52.410 | 52.540 | 3 295 | 1 |
| 1 | 984 | 52.382 | 52.572 | 1 903 | 1 |
| 1 | 10 493 | 52.371 | 52.687 | 2 359 | 2 |
| 1 | 3 295 | 52.370 | 52.688 | 1 573 | 1 |
| 1 | 1 911 | 52.355 | 52.689 | 19 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.447 | +0.12 % | 52.334 | 52.554 |
| 1 semaine | 52.220 | +0.28 % | 52.400 | 52.984 |
| 1 mois | 51.100 | +2.48 % | 50.160 | 52.984 |
| 3 mois | 48.311 | +8.39 % | 48.318 | 53.089 |
| 6 mois | 45.073 | +16.18 % | 43.980 | 53.089 |
| 1er janvier | 47.986 | +9.13 % | 47.968 | 53.089 |
| 1 an | 38.984 | +34.33 % | 37.700 | 53.089 |
| Cours | 52.447 | Variation | +0.12 % |
|---|---|---|---|
| + Haut | 52.554 | + Bas | 52.334 |
| Ouverture | 52.554 | Clôture | 52.383 |
| Seuil Haut | 55.181 | Seuil Bas | 49.927 |
| Volume Ech. | 710 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:07:34 | 8 | 52.447 |
| 12:05:16 | 5 | 52.346 |
| 11:59:41 | 9 | 52.400 |
| 11:59:41 | 9 | 52.400 |
| 09:56:23 | 30 | 52.334 |
| 09:12:04 | 5 | 52.480 |
| 09:04:20 | 164 | 52.491 |
| 09:04:13 | 10 | 52.554 |
| 09:04:13 | 114 | 52.554 |
| 09:04:13 | 64 | 52.554 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF |
| Code ISIN | NL0011683594 |
| Mnémo | TDIV |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | MOR DEV LC DIV SCR |