| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 561 | 53.652 | 53.685 | 1 044 | 1 |
| 2 | 1 545 | 53.651 | 53.686 | 984 | 1 |
| 1 | 561 | 53.650 | 53.687 | 150 | 1 |
| 1 | 561 | 53.649 | 53.694 | 100 | 1 |
| 1 | 842 | 53.592 | 53.699 | 561 | 1 |
| 1 | 4 038 | 53.591 | 53.700 | 561 | 1 |
| 1 | 3 324 | 53.590 | 53.701 | 561 | 1 |
| 1 | 1 867 | 53.576 | 53.702 | 561 | 1 |
| 1 | 64 | 53.409 | 53.726 | 8 278 | 2 |
| 1 | 19 | 53.408 | 53.727 | 3 324 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 53.578 | +0.24 % | 53.491 | 53.700 |
| 1 semaine | 53.477 | +0.43 % | 53.289 | 54.019 |
| 1 mois | 54.867 | -2.11 % | 53.256 | 55.624 |
| 3 mois | 52.940 | +1.45 % | 53.093 | 55.848 |
| 6 mois | 52.463 | +2.37 % | 51.500 | 55.848 |
| 1er janvier | 47.986 | +11.92 % | 47.968 | 55.848 |
| 1 an | 44.865 | +19.71 % | 43.980 | 55.848 |
| Cours | 53.578 | Variation | +0.24 % |
|---|---|---|---|
| + Haut | 53.700 | + Bas | 53.491 |
| Ouverture | 53.700 | Clôture | 53.452 |
| Seuil Haut | 56.385 | Seuil Bas | 51.015 |
| Volume Ech. | 6 510 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:41:43 | 2 | 53.578 |
| 10:28:33 | 19 | 53.491 |
| 10:28:17 | 19 | 53.497 |
| 10:26:04 | 19 | 53.493 |
| 10:24:14 | 19 | 53.504 |
| 10:21:24 | 27 | 53.582 |
| 09:45:59 | 522 | 53.614 |
| 09:18:24 | 525 | 53.631 |
| 09:14:22 | 841 | 53.634 |
| 09:14:02 | 841 | 53.635 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF |
| Code ISIN | NL0011683594 |
| Mnémo | TDIV |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | MOR DEV LC DIV SCR |