| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 568 | 52.760 | 53.990 | 9 | 1 |
| 0 | 5 | 52.000 | - | 0 | 1 |
| 0 | 1 | 51.900 | - | 0 | 1 |
| 0 | 5 | 51.200 | - | 0 | 1 |
| 0 | 4 | 50.000 | - | 0 | 1 |
| 0 | 20 | 49.000 | - | 0 | 1 |
| 0 | 25 | 47.380 | - | 0 | 1 |
| 0 | 100 | 47.000 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.813 | +0.22 % | 52.813 | 52.870 |
| 1 semaine | 52.747 | +1.19 % | 52.559 | 53.334 |
| 1 mois | 52.086 | +2.47 % | 51.600 | 53.334 |
| 3 mois | 52.463 | +1.74 % | 51.500 | 53.613 |
| 6 mois | 48.646 | +9.72 % | 48.318 | 53.613 |
| 1er janvier | 47.986 | +11.23 % | 47.968 | 53.613 |
| 1 an | 42.946 | +24.28 % | 42.304 | 53.613 |
| Cours | 52.813 | Variation | +0.22 % |
|---|---|---|---|
| + Haut | 52.870 | + Bas | 52.813 |
| Ouverture | 52.846 | Clôture | 52.696 |
| Seuil Haut | 55.488 | Seuil Bas | 50.204 |
| Volume Ech. | 17 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF |
| Code ISIN | NL0011683594 |
| Mnémo | TDIV |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | MOR DEV LC DIV SCR |