| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 1 148 | 52.291 | 52.463 | 1 148 | 2 |
| 1 | 747 | 52.290 | 52.464 | 100 | 1 |
| 1 | 1 914 | 52.284 | 52.527 | 2 368 | 1 |
| 1 | 3 459 | 52.283 | 52.528 | 3 295 | 2 |
| 1 | 288 | 52.274 | 52.529 | 2 038 | 1 |
| 1 | 192 | 52.273 | 52.693 | 27 | 1 |
| 1 | 2 038 | 52.269 | 52.694 | 19 | 1 |
| 2 | 19 | 52.155 | 52.719 | 7 890 | 1 |
| 1 | 1 931 | 52.121 | 52.720 | 1 931 | 1 |
| 1 | 2 | 52.120 | 52.789 | 1 018 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.440 | +0.11 % | 52.334 | 52.554 |
| 1 semaine | 52.220 | +0.3 % | 52.400 | 52.984 |
| 1 mois | 51.100 | +2.49 % | 50.160 | 52.984 |
| 3 mois | 48.311 | +8.41 % | 48.318 | 53.089 |
| 6 mois | 45.073 | +16.2 % | 43.980 | 53.089 |
| 1er janvier | 47.986 | +9.15 % | 47.968 | 53.089 |
| 1 an | 38.984 | +34.35 % | 37.700 | 53.089 |
| Cours | 52.440 | Variation | +0.11 % |
|---|---|---|---|
| + Haut | 52.554 | + Bas | 52.334 |
| Ouverture | 52.554 | Clôture | 52.383 |
| Seuil Haut | 55.181 | Seuil Bas | 49.927 |
| Volume Ech. | 780 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:51:17 | 40 | 52.440 |
| 14:26:54 | 30 | 52.423 |
| 13:07:34 | 8 | 52.447 |
| 12:05:16 | 5 | 52.346 |
| 11:59:41 | 9 | 52.400 |
| 11:59:41 | 9 | 52.400 |
| 09:56:23 | 30 | 52.334 |
| 09:12:04 | 5 | 52.480 |
| 09:04:20 | 164 | 52.491 |
| 09:04:13 | 10 | 52.554 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF |
| Code ISIN | NL0011683594 |
| Mnémo | TDIV |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | MOR DEV LC DIV SCR |