| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 52.747 | +0.13 % | 1 045 | 52.692 | 52.815 | 52.490 |
| 06/07/2026 | 52.559 | -0.36 % | 880 | 52.887 | 53.000 | 52.559 |
| 07/07/2026 | 53.200 | +1.22 % | 5 209 | 52.999 | 53.334 | 52.999 |
| 08/07/2026 | 52.700 | -0.94 % | 743 | 52.991 | 53.002 | 52.684 |
| 09/07/2026 | 52.813 | +0.21 % | 17 | 52.846 | 52.870 | 52.813 |