| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.670 | +0.36 % | 1 905 | 53.814 | 53.920 | 53.586 |
| 06/10/2026 | 53.987 | +0.59 % | 175 | 53.971 | 54.019 | 53.971 |
| 07/10/2026 | 53.635 | -0.65 % | 13 427 | 53.965 | 53.992 | 53.618 |
| 08/10/2026 | 53.633 | 0. % | 851 | 53.289 | 53.633 | 53.289 |
| 09/10/2026 | 53.491 | -0.26 % | 6 508 | 53.700 | 53.700 | 53.491 |