| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 218 | 41.810 | 41.970 | 545 | 2 |
| 1 | 327 | 41.785 | 41.975 | 327 | 1 |
| 1 | 10 | 41.660 | 41.980 | 218 | 1 |
| 1 | 318 | 41.645 | 42.015 | 327 | 1 |
| 1 | 1 290 | 41.640 | 42.130 | 158 | 1 |
| 1 | 3 550 | 41.635 | 42.135 | 77 | 1 |
| 1 | 237 | 41.600 | 42.140 | 3 550 | 1 |
| 1 | 2 222 | 41.565 | 42.150 | 100 | 1 |
| 1 | 100 | 41.495 | 42.185 | 828 | 1 |
| 1 | 2 520 | 41.350 | 42.190 | 2 520 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 42.100 | +0.56 % | 41.755 | 42.100 |
| 1 semaine | 40.330 | +3.95 % | 40.635 | 43.025 |
| 1 mois | 33.220 | +26.2 % | 32.980 | 43.025 |
| 3 mois | 32.329 | +29.68 % | 30.520 | 43.025 |
| 6 mois | 20.460 | +104.91 % | 18.803 | 43.025 |
| 1er janvier | 23.744 | +76.57 % | 18.803 | 43.025 |
| 1 an | 27.300 | +53.57 % | 18.803 | 43.025 |
| Cours | 42.100 | Variation | +0.56 % |
|---|---|---|---|
| + Haut | 42.100 | + Bas | 41.755 |
| Ouverture | 41.755 | Clôture | 41.865 |
| Seuil Haut | 43.840 | Seuil Bas | 39.670 |
| Volume Ech. | 172 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:16:01 | 110 | 42.100 |
| 09:52:30 | 30 | 42.000 |
| 09:43:07 | 5 | 41.830 |
| 09:26:37 | 5 | 41.800 |
| 09:04:10 | 12 | 41.755 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Cybersecurity UCITS ETF - USD Acc |
| Code ISIN | IE00BLPK3577 |
| Mnémo | WCBR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE TEAM8 CYB |