| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 15 | 31.500 | 33.300 | 80 | 1 |
| 1 | 5 | 30.000 | 31.685 | 169 | 1 |
| 1 | 10 | 29.000 | 31.708 | 169 | 1 |
| 1 | 4 | 26.800 | 31.725 | 308 | 1 |
| 1 | 248 | 26.500 | 31.726 | 169 | 1 |
| 1 | 308 | 32.374 | 31.728 | 3 369 | 1 |
| 1 | 100 | 32.371 | 31.763 | 169 | 1 |
| 1 | 308 | 32.368 | 31.775 | 3 369 | 1 |
| 1 | 100 | 32.367 | 31.797 | 316 | 1 |
| 1 | 308 | 32.363 | 31.799 | 316 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.629 | +6.21 % | - | - |
| 1 semaine | 28.000 | +15.71 % | 27.753 | 32.629 |
| 1 mois | 30.453 | +6.39 % | 26.745 | 32.629 |
| 3 mois | 21.919 | +47.82 % | 18.803 | 32.629 |
| 6 mois | 23.744 | +36.46 % | 18.803 | 32.629 |
| 1er janvier | 23.744 | +36.46 % | 18.803 | 32.629 |
| 1 an | 26.337 | +23.02 % | 18.803 | 32.629 |
| Cours | 32.629 | Variation | +6.21 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | - | Clôture | 32.629 |
| Seuil Haut | 34.260 | Seuil Bas | 30.998 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | Intervention surveillance matin | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Cybersecurity UCITS ETF - USD Acc |
| Code ISIN | IE00BLPK3577 |
| Mnémo | WCBR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE TEAM8 CYB |