| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 327 | 41.795 | 41.980 | 545 | 2 |
| 1 | 218 | 41.790 | 41.985 | 248 | 1 |
| 1 | 327 | 41.775 | 41.990 | 218 | 1 |
| 1 | 218 | 41.770 | 42.135 | 1 151 | 1 |
| 1 | 327 | 41.755 | 42.140 | 3 550 | 1 |
| 1 | 10 | 41.660 | 42.265 | 2 520 | 1 |
| 1 | 318 | 41.615 | 42.330 | 158 | 1 |
| 1 | 1 058 | 41.610 | 42.335 | 858 | 1 |
| 1 | 3 550 | 41.605 | 42.345 | 1 275 | 1 |
| 1 | 237 | 41.600 | 45.000 | 40 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 41.900 | +0.08 % | 41.755 | 42.100 |
| 1 semaine | 40.330 | +3.87 % | 40.635 | 43.025 |
| 1 mois | 33.220 | +26.1 % | 32.980 | 43.025 |
| 3 mois | 32.329 | +29.57 % | 30.520 | 43.025 |
| 6 mois | 20.460 | +104.74 % | 18.803 | 43.025 |
| 1er janvier | 23.744 | +76.42 % | 18.803 | 43.025 |
| 1 an | 27.300 | +53.44 % | 18.803 | 43.025 |
| Cours | 41.900 | Variation | +0.08 % |
|---|---|---|---|
| + Haut | 42.100 | + Bas | 41.755 |
| Ouverture | 41.755 | Clôture | 41.865 |
| Seuil Haut | 43.840 | Seuil Bas | 39.670 |
| Volume Ech. | 2 434 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:03:06 | 83 | 41.900 |
| 14:20:20 | 2 | 41.900 |
| 14:20:18 | 300 | 41.900 |
| 14:18:46 | 5 | 41.900 |
| 14:13:46 | 7 | 41.900 |
| 14:13:08 | 15 | 41.900 |
| 14:10:58 | 215 | 41.900 |
| 14:10:30 | 31 | 41.900 |
| 14:02:55 | 2 | 41.900 |
| 14:01:23 | 20 | 41.900 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Cybersecurity UCITS ETF - USD Acc |
| Code ISIN | IE00BLPK3577 |
| Mnémo | WCBR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE TEAM8 CYB |