| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 419 | 21.202 | 21.404 | 419 | 1 |
| 1 | 4 953 | 21.201 | 21.405 | 4 953 | 1 |
| 1 | 46 | 21.160 | 21.427 | 2 512 | 1 |
| 1 | 419 | 21.159 | 21.775 | 8 380 | 1 |
| 1 | 2 512 | 21.011 | 21.776 | 183 | 1 |
| 1 | 8 380 | 20.135 | 21.779 | 419 | 1 |
| 0 | 67 | 20.000 | - | 0 | 3 |
| 0 | 70 | 19.900 | - | 0 | 1 |
| 0 | 300 | 19.800 | - | 0 | 1 |
| 0 | 52 | 19.347 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 21.249 | +0.75 % | 21.249 | 21.525 |
| 1 semaine | 21.658 | -1.45 % | 20.486 | 21.602 |
| 1 mois | 20.737 | +2.93 % | 20.343 | 22.969 |
| 3 mois | 23.744 | -10.1 % | 19.264 | 24.274 |
| 6 mois | 26.270 | -18.75 % | 19.264 | 27.905 |
| 1er janvier | 23.744 | -10.1 % | 19.264 | 24.274 |
| 1 an | 24.789 | -13.89 % | 19.264 | 27.905 |
| Cours | 21.249 | Variation | +0.75 % |
|---|---|---|---|
| + Haut | 21.525 | + Bas | 21.249 |
| Ouverture | 21.389 | Clôture | 21.090 |
| Seuil Haut | 22.601 | Seuil Bas | 20.449 |
| Volume Ech. | 45 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:46:15 | 9 | 21.249 |
| 15:40:06 | 14 | 21.400 |
| 10:18:03 | 10 | 21.500 |
| 10:00:38 | 12 | 21.525 |
| 09:04:10 | 1 | 21.389 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Cybersecurity UCITS ETF - USD Acc |
| Code ISIN | IE00BLPK3577 |
| Mnémo | WCBR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE TEAM8 CYB |