| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.635 | +0.76 % | 6 025 | 40.685 | 41.295 | 40.635 |
| 05/10/2026 | 41.575 | +2.31 % | 11 211 | 41.025 | 41.685 | 40.795 |
| 06/10/2026 | 42.410 | +2.01 % | 20 483 | 42.075 | 43.025 | 41.970 |
| 07/10/2026 | 41.865 | -1.29 % | 5 682 | 42.435 | 42.755 | 41.660 |
| 08/10/2026 | 41.900 | +0.08 % | 2 351 | 41.755 | 42.100 | 41.755 |