| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 28.000 | -1.43 % | 202 | 28.048 | 28.127 | 28.000 |
| 26/06/2026 | 27.950 | -0.18 % | 414 | 27.848 | 27.950 | 27.753 |
| 29/06/2026 | 30.395 | +8.75 % | 777 | 29.263 | 30.395 | 29.236 |
| 30/06/2026 | 30.720 | +1.07 % | 2 394 | 30.530 | 30.895 | 30.242 |
| 01/07/2026 | 32.629 | +6.21 % | 960 | 31.045 | 32.629 | 31.045 |