| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.285 | -2.82 % | 1 023 | 35.900 | 35.900 | 35.270 |
| 18/08/2026 | 34.930 | -1.01 % | 2 201 | 34.765 | 35.335 | 34.700 |
| 19/08/2026 | 33.630 | -3.72 % | 647 | 35.000 | 35.020 | 33.500 |
| 20/08/2026 | 33.180 | -1.34 % | 345 | 33.805 | 33.805 | 33.000 |
| 21/08/2026 | 32.665 | -1.55 % | 2 333 | 32.765 | 32.870 | 32.640 |