| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 42 | 18.960 | 18.998 | 1 315 | 2 |
| 1 | 2 300 | 18.946 | 19.000 | 1 439 | 1 |
| 1 | 792 | 18.918 | 19.004 | 2 300 | 1 |
| 1 | 270 | 18.882 | 19.026 | 270 | 1 |
| 1 | 3 | 18.880 | 19.076 | 5 399 | 1 |
| 1 | 3 671 | 18.858 | 19.086 | 7 050 | 2 |
| 1 | 9 084 | 18.856 | 19.088 | 9 084 | 1 |
| 1 | 3 615 | 18.832 | 19.154 | 139 | 1 |
| 2 | 5 535 | 18.830 | 19.206 | 3 671 | 1 |
| 1 | 80 | 18.800 | 19.900 | 20 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 19.020 | -1.43 % | 18.938 | 19.022 |
| 1 semaine | 19.126 | -0.72 % | 19.266 | 19.750 |
| 1 mois | 19.512 | -2.69 % | 18.600 | 19.750 |
| 3 mois | 20.930 | -9.28 % | 18.214 | 21.805 |
| 6 mois | 19.876 | -4.47 % | 18.214 | 24.775 |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 19.020 | Variation | -1.43 % |
|---|---|---|---|
| + Haut | 19.022 | + Bas | 18.938 |
| Ouverture | 19.022 | Clôture | 19.296 |
| Seuil Haut | 19.972 | Seuil Bas | 18.072 |
| Volume Ech. | 2 368 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:40:13 | 50 | 19.020 |
| 10:30:04 | 45 | 19.000 |
| 10:17:28 | 20 | 19.000 |
| 09:34:22 | 69 | 18.938 |
| 09:06:04 | 20 | 19.000 |
| 09:06:04 | 100 | 19.000 |
| 09:06:04 | 20 | 19.000 |
| 09:06:04 | 200 | 19.000 |
| 09:06:04 | 30 | 19.000 |
| 09:06:04 | 25 | 19.000 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Physical AI, Humanoids and Drones UCITS ETF - USD Acc |
| Code ISIN | IE000LCKJ888 |
| Mnémo | WPAI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WisdomTree Physical AI UCITS Index |