| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 294 | 18.936 | 18.992 | 522 | 1 |
| 1 | 2 300 | 18.934 | 18.994 | 781 | 1 |
| 1 | 531 | 18.904 | 19.012 | 1 560 | 1 |
| 1 | 1 590 | 18.902 | 19.014 | 2 300 | 1 |
| 1 | 529 | 18.900 | 19.052 | 3 671 | 1 |
| 1 | 1 157 | 18.890 | 19.056 | 5 399 | 1 |
| 1 | 3 | 18.880 | 19.060 | 9 084 | 1 |
| 1 | 270 | 18.862 | 19.124 | 9 257 | 1 |
| 1 | 9 084 | 18.820 | 19.198 | 3 671 | 1 |
| 1 | 3 671 | 18.814 | 19.900 | 20 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 18.902 | -2.04 % | 18.902 | 19.022 |
| 1 semaine | 19.126 | -0.7 % | 19.266 | 19.750 |
| 1 mois | 19.512 | -2.67 % | 18.600 | 19.750 |
| 3 mois | 20.930 | -9.26 % | 18.214 | 21.805 |
| 6 mois | 19.876 | -4.45 % | 18.214 | 24.775 |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 18.902 | Variation | -2.04 % |
|---|---|---|---|
| + Haut | 19.022 | + Bas | 18.902 |
| Ouverture | 19.022 | Clôture | 19.296 |
| Seuil Haut | 19.972 | Seuil Bas | 18.072 |
| Volume Ech. | 2 610 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:48:39 | 55 | 18.902 |
| 12:46:45 | 125 | 18.954 |
| 12:25:27 | 42 | 18.960 |
| 11:37:09 | 20 | 19.014 |
| 10:40:13 | 50 | 19.020 |
| 10:30:04 | 45 | 19.000 |
| 10:17:28 | 20 | 19.000 |
| 09:34:22 | 69 | 18.938 |
| 09:06:04 | 20 | 19.000 |
| 09:06:04 | 100 | 19.000 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Physical AI, Humanoids and Drones UCITS ETF - USD Acc |
| Code ISIN | IE000LCKJ888 |
| Mnémo | WPAI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WisdomTree Physical AI UCITS Index |