| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.560 | +2.27 % | 1 873 | 19.280 | 19.560 | 19.266 |
| 05/10/2026 | 19.666 | +0.54 % | 10 639 | 19.708 | 19.708 | 19.530 |
| 06/10/2026 | 19.706 | +0.2 % | 5 210 | 19.746 | 19.746 | 19.694 |
| 07/10/2026 | 19.300 | -2.06 % | 5 969 | 19.620 | 19.750 | 19.300 |
| 08/10/2026 | 19.074 | -1.17 % | 2 669 | 19.022 | 19.074 | 18.902 |