| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 20.490 | -2.57 % | 7 058 | 20.845 | 20.970 | 20.490 |
| 26/06/2026 | 20.290 | -0.98 % | 17 436 | 20.210 | 20.400 | 19.964 |
| 29/06/2026 | 20.770 | +2.37 % | 5 835 | 20.715 | 20.880 | 20.580 |
| 30/06/2026 | 22.050 | +6.16 % | 19 406 | 21.805 | 22.155 | 21.710 |
| 01/07/2026 | 22.355 | +1.38 % | 14 311 | 22.265 | 22.570 | 22.135 |