| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.700 | +0.58 % | 8 070 | 21.760 | 21.805 | 21.500 |
| 18/08/2026 | 20.920 | -3.59 % | 15 190 | 21.280 | 21.335 | 20.855 |
| 19/08/2026 | 20.365 | -2.65 % | 10 699 | 20.500 | 20.510 | 20.175 |
| 20/08/2026 | 19.810 | -2.73 % | 45 676 | 20.390 | 20.390 | 19.800 |
| 21/08/2026 | 20.100 | +1.46 % | 11 331 | 20.000 | 20.215 | 19.934 |