| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 | 36.000 | 36.450 | 100 | 1 |
| 1 | 30 | 35.100 | 36.455 | 246 | 3 |
| 1 | 26 | 35.000 | 36.485 | 246 | 1 |
| 1 | 14 | 34.780 | 36.510 | 100 | 1 |
| 1 | 29 | 34.400 | 36.515 | 246 | 1 |
| 1 | 2 | 33.900 | 36.530 | 100 | 1 |
| 2 | 30 | 33.300 | 36.540 | 346 | 1 |
| 1 | 15 | 32.880 | 36.545 | 246 | 1 |
| 1 | 39 | 32.000 | 36.550 | 142 | 2 |
| 1 | 50 | 30.600 | 36.555 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 36.940 | -0.69 % | - | - |
| 1 semaine | 35.815 | +2.51 % | 35.180 | 37.370 |
| 1 mois | 40.475 | -9.29 % | 34.680 | 40.760 |
| 3 mois | 24.025 | +52.82 % | 24.640 | 40.760 |
| 6 mois | 25.565 | +43.61 % | 23.605 | 40.760 |
| 1er janvier | 25.565 | +43.61 % | 23.605 | 40.760 |
| 1 an | - | - | - | - |
| Cours | 36.940 | Variation | -0.69 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | - | Clôture | 36.940 |
| Seuil Haut | 38.785 | Seuil Bas | 35.095 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | Intervention surveillance matin | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Quantum Computing UCITS ETF - USD Acc |
| Code ISIN | IE000W8WMSL2 |
| Mnémo | WQTM |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE CLASSIQ QUANTUM COMPUTING NTR |