| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 7 637 | 24.830 | 24.875 | 7 280 | 2 |
| 1 | 4 312 | 24.820 | 24.880 | 957 | 1 |
| 1 | 7 637 | 24.775 | 24.895 | 914 | 2 |
| 1 | 357 | 24.815 | 24.910 | 955 | 1 |
| 1 | 357 | 24.775 | 24.960 | 390 | 1 |
| 1 | 4 669 | 24.765 | 25.000 | 7 280 | 2 |
| 1 | 4 312 | 24.745 | 25.005 | 714 | 1 |
| 1 | 7 154 | 24.730 | 25.010 | 714 | 1 |
| 1 | 7 154 | 24.725 | 25.015 | 714 | 1 |
| 1 | 4 312 | 24.715 | 25.025 | 715 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 25.020 | +5.04 % | 24.605 | 25.020 |
| 1 semaine | 26.100 | -5.02 % | 23.605 | 25.800 |
| 1 mois | 26.335 | -5.87 % | 23.605 | 26.700 |
| 3 mois | 25.565 | -3.03 % | 23.605 | 28.940 |
| 6 mois | 26.050 | -4.84 % | 23.300 | 32.170 |
| 1er janvier | 25.565 | -3.03 % | 23.605 | 28.940 |
| 1 an | - | - | - | - |
| Cours | 25.020 | Variation | +5.04 % |
|---|---|---|---|
| + Haut | 25.020 | + Bas | 24.605 |
| Ouverture | 24.960 | Clôture | 23.820 |
| Seuil Haut | 26.205 | Seuil Bas | 23.715 |
| Volume Ech. | 3 320 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:09:40 | 4 | 25.020 |
| 14:54:15 | 320 | 24.895 |
| 14:39:03 | 20 | 24.905 |
| 14:26:48 | 910 | 24.950 |
| 14:26:45 | 910 | 24.950 |
| 14:25:11 | 15 | 24.960 |
| 13:32:00 | 5 | 24.960 |
| 13:13:32 | 4 | 24.935 |
| 13:12:51 | 5 | 24.935 |
| 12:39:34 | 80 | 24.855 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Quantum Computing UCITS ETF - USD Acc |
| Code ISIN | IE000W8WMSL2 |
| Mnémo | WQTM |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE CLASSIQ QUANTUM COMPUTING NTR |