| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 33.100 | 33.170 | 647 | 2 |
| 1 | 157 | 33.030 | 33.195 | 301 | 1 |
| 1 | 302 | 33.005 | 33.200 | 849 | 1 |
| 4 | 264 | 33.000 | 33.205 | 13 315 | 1 |
| 1 | 1 331 | 32.995 | 33.215 | 157 | 1 |
| 1 | 3 131 | 32.975 | 33.245 | 100 | 1 |
| 1 | 100 | 32.905 | 33.265 | 3 131 | 1 |
| 1 | 954 | 32.900 | 33.325 | 969 | 1 |
| 1 | 2 735 | 32.895 | 33.330 | 7 674 | 2 |
| 1 | 1 663 | 32.765 | 33.500 | 5 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 33.295 | -0.73 % | 33.230 | 33.350 |
| 1 semaine | 33.405 | -0.2 % | 33.500 | 35.080 |
| 1 mois | 32.630 | +2.17 % | 31.100 | 35.080 |
| 3 mois | 34.615 | -3.69 % | 29.570 | 35.420 |
| 6 mois | 26.000 | +28.22 % | 26.165 | 40.760 |
| 1er janvier | 25.565 | +30.4 % | 23.605 | 40.760 |
| 1 an | 29.840 | +11.72 % | 23.300 | 40.760 |
| Cours | 33.295 | Variation | -0.73 % |
|---|---|---|---|
| + Haut | 33.350 | + Bas | 33.230 |
| Ouverture | 33.345 | Clôture | 33.540 |
| Seuil Haut | 35.010 | Seuil Bas | 31.680 |
| Volume Ech. | 563 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:12:33 | 10 | 33.295 |
| 11:46:55 | 100 | 33.320 |
| 11:37:13 | 1 | 33.230 |
| 10:54:22 | 9 | 33.300 |
| 10:28:24 | 10 | 33.350 |
| 09:57:35 | 22 | 33.265 |
| 09:32:42 | 4 | 33.230 |
| 09:07:22 | 169 | 33.300 |
| 09:06:09 | 31 | 33.300 |
| 09:04:24 | 70 | 33.350 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Quantum Computing UCITS ETF - USD Acc |
| Code ISIN | IE000W8WMSL2 |
| Mnémo | WQTM |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE CLASSIQ QUANTUM COMPUTING NTR |