| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.000 | -0.55 % | 1 415 | 35.120 | 35.140 | 34.800 |
| 18/08/2026 | 33.340 | -4.74 % | 996 | 34.475 | 34.475 | 33.340 |
| 19/08/2026 | 32.815 | -1.57 % | 1 173 | 33.415 | 33.565 | 32.350 |
| 20/08/2026 | 32.260 | -1.69 % | 461 | 32.935 | 32.955 | 32.250 |
| 21/08/2026 | 32.890 | +1.95 % | 1 297 | 32.460 | 32.890 | 32.400 |