| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.215 | +2.42 % | 20 813 | 33.850 | 35.080 | 33.845 |
| 05/10/2026 | 33.710 | -1.48 % | 3 538 | 34.240 | 34.240 | 33.710 |
| 06/10/2026 | 34.195 | +1.44 % | 5 569 | 34.005 | 34.250 | 33.855 |
| 07/10/2026 | 33.540 | -1.92 % | 792 | 34.185 | 34.185 | 33.500 |
| 08/10/2026 | 33.320 | -0.66 % | 553 | 33.345 | 33.350 | 33.230 |