| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 35.815 | -3.08 % | 2 354 | 37.225 | 37.445 | 35.815 |
| 26/06/2026 | 35.685 | -0.36 % | 1 064 | 36.050 | 36.050 | 35.180 |
| 29/06/2026 | 36.035 | +0.98 % | 2 370 | 36.225 | 36.535 | 35.505 |
| 30/06/2026 | 37.070 | +2.87 % | 603 | 36.910 | 37.370 | 36.735 |
| 01/07/2026 | 36.715 | -0.96 % | 1 210 | 37.040 | 37.305 | 36.500 |