| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/01/2026 | 1.172 | +0. % | 0 | 1.172 | 1.172 | 1.172 |
| 04/01/2026 | 1.172 | +0.01 % | 0 | 1.173 | 1.173 | 1.172 |
| 05/01/2026 | 1.172 | +0. % | 0 | 1.170 | 1.173 | 1.166 |
| 06/01/2026 | 1.169 | -0.27 % | 0 | 1.172 | 1.174 | 1.168 |
| 07/01/2026 | 1.168 | -0.09 % | 0 | 1.169 | 1.170 | 1.167 |
| 08/01/2026 | 1.166 | -0.15 % | 0 | 1.167 | 1.168 | 1.164 |
| 09/01/2026 | 1.164 | -0.14 % | 0 | 1.166 | 1.166 | 1.164 |