| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/03/2026 | 1.153 | -0.69 % | 0 | 1.162 | 1.162 | 1.153 |
| 09/03/2026 | 1.163 | +0.11 % | 0 | 1.153 | 1.164 | 1.151 |
| 10/03/2026 | 1.160 | -0.27 % | 0 | 1.162 | 1.166 | 1.160 |
| 11/03/2026 | 1.155 | -0.53 % | 0 | 1.160 | 1.164 | 1.155 |
| 12/03/2026 | 1.152 | -0.42 % | 0 | 1.155 | 1.156 | 1.151 |
| 13/03/2026 | 1.141 | -0.83 % | 0 | 1.152 | 1.153 | 1.141 |
| 14/03/2026 | 1.141 | 0. % | 0 | 1.141 | 1.141 | 1.141 |