Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/05/2024 | 1.077 | -0.1 % | 0 | 1.078 | 1.079 | 1.076 |
11/05/2024 | 1.077 | +0. % | 0 | 1.077 | 1.077 | 1.077 |
12/05/2024 | 1.077 | -0.01 % | 0 | 1.077 | 1.077 | 1.077 |
13/05/2024 | 1.079 | +0.18 % | 0 | 1.077 | 1.080 | 1.076 |
14/05/2024 | 1.081 | +0.25 % | 0 | 1.079 | 1.082 | 1.077 |
15/05/2024 | 1.088 | +0.62 % | 0 | 1.081 | 1.088 | 1.081 |
16/05/2024 | 1.088 | +0.01 % | 0 | 1.088 | 1.089 | 1.088 |