| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/11/2025 | 1.162 | +0. % | 0 | 1.162 | 1.162 | 1.162 |
| 16/11/2025 | 1.162 | +0.01 % | 0 | 1.162 | 1.162 | 1.162 |
| 17/11/2025 | 1.159 | -0.26 % | 0 | 1.162 | 1.162 | 1.158 |
| 18/11/2025 | 1.158 | -0.09 % | 0 | 1.159 | 1.160 | 1.157 |
| 19/11/2025 | 1.154 | -0.37 % | 0 | 1.158 | 1.159 | 1.152 |
| 20/11/2025 | 1.153 | -0.08 % | 0 | 1.154 | 1.154 | 1.151 |
| 21/11/2025 | 1.154 | +0.1 % | 0 | 1.153 | 1.154 | 1.152 |