| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.138 | +0.1 % | 0 | 1.137 | 1.143 | 1.135 |
| 27/06/2026 | 1.138 | 0. % | 0 | 1.138 | 1.138 | 1.138 |
| 28/06/2026 | 1.138 | -0.01 % | 0 | 1.138 | 1.139 | 1.138 |
| 29/06/2026 | 1.142 | +0.36 % | 0 | 1.138 | 1.143 | 1.138 |
| 30/06/2026 | 1.142 | -0.03 % | 0 | 1.142 | 1.143 | 1.138 |
| 01/07/2026 | 1.138 | -0.38 % | 0 | 1.142 | 1.142 | 1.136 |
| 02/07/2026 | 1.140 | +0.23 % | 0 | 1.137 | 1.140 | 1.137 |