Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2025 | 1.138 | -0.3 % | 0 | 1.142 | 1.142 | 1.137 |
30/04/2025 | 1.133 | -0.5 % | 0 | 1.139 | 1.140 | 1.132 |
01/05/2025 | 1.129 | -0.36 % | 0 | 1.133 | 1.134 | 1.126 |
02/05/2025 | 1.130 | +0.09 % | 0 | 1.129 | 1.137 | 1.127 |
03/05/2025 | 1.130 | +0. % | 0 | 1.130 | 1.130 | 1.130 |
04/05/2025 | 1.130 | +0.01 % | 0 | 1.129 | 1.131 | 1.129 |
05/05/2025 | 1.134 | +0.39 % | 0 | 1.130 | 1.134 | 1.130 |