| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/12/2025 | 0.936 | -0.04 % | 0 | 0.936 | 0.936 | 0.935 |
| 08/12/2025 | 0.938 | +0.21 % | 0 | 0.936 | 0.939 | 0.936 |
| 09/12/2025 | 0.937 | -0.14 % | 0 | 0.938 | 0.939 | 0.937 |
| 10/12/2025 | 0.935 | -0.23 % | 0 | 0.937 | 0.937 | 0.934 |
| 11/12/2025 | 0.933 | -0.26 % | 0 | 0.935 | 0.935 | 0.932 |
| 12/12/2025 | 0.934 | +0.13 % | 0 | 0.933 | 0.934 | 0.932 |
| 13/12/2025 | 0.934 | +0. % | 0 | 0.934 | 0.934 | 0.934 |