Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/05/2024 | 0.976 | +0.1 % | 0 | 0.976 | 0.977 | 0.975 |
10/05/2024 | 0.976 | -0.04 % | 0 | 0.976 | 0.977 | 0.975 |
11/05/2024 | 0.976 | +0. % | 0 | 0.976 | 0.976 | 0.976 |
12/05/2024 | 0.976 | -0.01 % | 0 | 0.976 | 0.976 | 0.976 |
13/05/2024 | 0.979 | +0.37 % | 0 | 0.975 | 0.980 | 0.975 |
14/05/2024 | 0.980 | +0.09 % | 0 | 0.980 | 0.981 | 0.978 |
15/05/2024 | 0.980 | -0.01 % | 0 | 0.980 | 0.981 | 0.979 |