Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/05/2024 | 0.860 | +0.04 % | 0 | 0.860 | 0.862 | 0.859 |
09/05/2024 | 0.861 | +0.09 % | 0 | 0.860 | 0.862 | 0.859 |
10/05/2024 | 0.860 | -0.11 % | 0 | 0.861 | 0.861 | 0.859 |
11/05/2024 | 0.860 | +0. % | 0 | 0.860 | 0.860 | 0.860 |
12/05/2024 | 0.860 | +0.02 % | 0 | 0.860 | 0.860 | 0.860 |
13/05/2024 | 0.859 | -0.09 % | 0 | 0.860 | 0.861 | 0.859 |
14/05/2024 | 0.860 | +0.08 % | 0 | 0.859 | 0.861 | 0.859 |