| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/01/2026 | 0.871 | 0. % | 0 | 0.871 | 0.871 | 0.871 |
| 04/01/2026 | 0.871 | +0.04 % | 0 | 0.871 | 0.871 | 0.870 |
| 05/01/2026 | 0.865 | -0.6 % | 0 | 0.870 | 0.871 | 0.865 |
| 06/01/2026 | 0.866 | +0.03 % | 0 | 0.865 | 0.866 | 0.864 |
| 07/01/2026 | 0.867 | +0.2 % | 0 | 0.866 | 0.868 | 0.865 |
| 08/01/2026 | 0.868 | +0.03 % | 0 | 0.867 | 0.869 | 0.867 |
| 09/01/2026 | 0.868 | +0.04 % | 0 | 0.868 | 0.868 | 0.867 |