Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/05/2024 | 167.163 | +0.54 % | 0 | 166.341 | 167.320 | 166.331 |
09/05/2024 | 167.629 | +0.29 % | 0 | 167.175 | 167.740 | 166.833 |
10/05/2024 | 167.783 | +0.08 % | 0 | 167.567 | 167.953 | 167.439 |
11/05/2024 | 167.783 | +0. % | 0 | 167.783 | 167.783 | 167.783 |
12/05/2024 | 167.665 | -0.07 % | 0 | 167.760 | 167.767 | 167.665 |
13/05/2024 | 168.549 | +0.46 % | 0 | 167.735 | 168.645 | 167.704 |
14/05/2024 | 168.788 | +0.13 % | 0 | 168.548 | 168.838 | 168.515 |