| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/08/2026 | 184.252 | -0.04 % | 0 | 184.329 | 184.332 | 184.245 |
| 17/08/2026 | 184.568 | +0.13 % | 0 | 184.348 | 184.758 | 184.144 |
| 18/08/2026 | 184.734 | +0.09 % | 0 | 184.641 | 184.889 | 184.539 |
| 19/08/2026 | 184.667 | -0.03 % | 0 | 184.743 | 184.928 | 184.004 |
| 20/08/2026 | 185.741 | +0.6 % | 0 | 184.584 | 185.818 | 184.580 |
| 21/08/2026 | 185.636 | -0.07 % | 0 | 185.775 | 185.999 | 185.466 |
| 22/08/2026 | 185.647 | 0. % | 0 | 185.636 | 185.676 | 185.635 |