| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/10/2026 | 177.630 | +0. % | 0 | 177.628 | 177.950 | 177.628 |
| 04/10/2026 | 177.630 | +0. % | 0 | 177.950 | 177.950 | 177.534 |
| 05/10/2026 | 177.201 | -0.24 % | 0 | 177.710 | 177.710 | 176.246 |
| 06/10/2026 | 178.059 | +0.49 % | 0 | 177.141 | 178.324 | 177.042 |
| 07/10/2026 | 176.978 | -0.62 % | 0 | 178.040 | 178.260 | 176.620 |
| 08/10/2026 | 176.979 | 0. % | 0 | 176.968 | 177.429 | 176.626 |
| 09/10/2026 | 177.276 | +0.16 % | 0 | 176.972 | 177.860 | 176.972 |