| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 184.516 | +0.16 % | 0 | 184.208 | 184.596 | 184.097 |
| 04/07/2026 | 184.516 | +0. % | 0 | 184.516 | 184.516 | 184.516 |
| 05/07/2026 | 184.501 | -0.01 % | 0 | 184.513 | 184.521 | 184.489 |
| 06/07/2026 | 185.504 | +0.54 % | 0 | 184.560 | 185.520 | 184.560 |
| 07/07/2026 | 184.953 | -0.28 % | 0 | 185.451 | 185.518 | 184.886 |
| 08/07/2026 | 185.611 | +0.36 % | 0 | 184.986 | 185.685 | 184.907 |
| 09/07/2026 | 185.679 | +0.04 % | 0 | 185.638 | 185.771 | 185.535 |