Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/05/2024 | 5 214.08 | +0.51 % | 0 | 5 189.03 | 5 215.30 | 5 180.60 |
10/05/2024 | 5 222.68 | +0.16 % | 0 | 5 225.49 | 5 239.66 | 5 209.68 |
13/05/2024 | 5 221.42 | -0.02 % | 0 | 5 233.08 | 5 237.26 | 5 211.16 |
14/05/2024 | 5 246.68 | +0.48 % | 0 | 5 221.10 | 5 250.37 | 5 217.98 |
15/05/2024 | 5 308.15 | +1.17 % | 0 | 5 263.26 | 5 311.74 | 5 263.26 |