| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 7 666.45 | +0.19 % | 0 | 7 666.47 | 7 684.67 | 7 616.78 |
| 02/10/2026 | 7 722.72 | +0.73 % | 0 | 7 726.24 | 7 754.47 | 7 701.17 |
| 05/10/2026 | 7 773.95 | +0.66 % | 0 | 7 730.86 | 7 794.35 | 7 727.59 |
| 06/10/2026 | 7 818.93 | +0.58 % | 0 | 7 805.96 | 7 844.52 | 7 805.96 |
| 07/10/2026 | 7 801.77 | -0.22 % | 0 | 7 792.98 | 7 807.02 | 7 763.34 |