| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 6 846.51 | -0.35 % | 0 | 6 875.20 | 6 878.27 | 6 827.19 |
| 09/12/2025 | 6 840.51 | -0.09 % | 0 | 6 840.61 | 6 864.92 | 6 837.52 |
| 10/12/2025 | 6 886.68 | +0.67 % | 0 | 6 833.49 | 6 900.67 | 6 824.69 |
| 11/12/2025 | 6 901.00 | +0.21 % | 0 | 6 861.30 | 6 903.46 | 6 833.69 |
| 12/12/2025 | 6 827.41 | -1.07 % | 0 | 6 886.85 | 6 899.69 | 6 801.88 |