| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7 405.73 | +0.3 % | 0 | 7 440.57 | 7 466.80 | 7 395.13 |
| 09/06/2026 | 7 386.65 | -0.26 % | 0 | 7 438.66 | 7 481.72 | 7 238.76 |
| 10/06/2026 | 7 266.99 | -1.62 % | 0 | 7 350.54 | 7 396.56 | 7 266.97 |
| 11/06/2026 | 7 394.30 | +1.75 % | 0 | 7 287.67 | 7 412.30 | 7 257.33 |
| 12/06/2026 | 7 431.46 | +0.5 % | 0 | 7 410.85 | 7 456.40 | 7 363.48 |