| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7 745.06 | -0.52 % | 0 | 7 790.68 | 7 790.68 | 7 744.88 |
| 18/08/2026 | 7 691.76 | -0.69 % | 0 | 7 700.04 | 7 713.95 | 7 688.99 |
| 19/08/2026 | 7 707.98 | +0.21 % | 0 | 7 716.74 | 7 743.93 | 7 700.07 |
| 20/08/2026 | 7 641.16 | -0.87 % | 0 | 7 690.49 | 7 699.96 | 7 639.87 |
| 21/08/2026 | 7 674.37 | +0.43 % | 0 | 7 665.68 | 7 697.11 | 7 660.07 |