| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.920 | +2.25 % | 61 | 6.050 | 6.220 | 5.870 |
| 18/11/2025 | 5.610 | -5.24 % | 72 | 5.570 | 5.870 | 5.460 |
| 19/11/2025 | 5.520 | -1.6 % | 85 | 5.560 | 5.630 | 5.400 |
| 20/11/2025 | 5.380 | -2.54 % | 82 | 5.820 | 5.930 | 5.380 |
| 21/11/2025 | 5.520 | +2.6 % | 76 | 5.340 | 5.730 | 5.340 |