| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.970 | +2.9 % | 79 | 4.890 | 5.020 | 4.740 |
| 01/10/2025 | 5.140 | +3.42 % | 80 | 4.940 | 5.240 | 4.850 |
| 02/10/2025 | 5.440 | +5.84 % | 82 | 5.350 | 5.540 | 5.290 |
| 03/10/2025 | 5.480 | +0.74 % | 78 | 5.600 | 5.720 | 5.480 |
| 06/10/2025 | 5.370 | -2.01 % | 81 | 5.410 | 5.540 | 5.300 |