| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 20 000 | 5.680 | - | 0 | 1 |
| 0 | 10 000 | 5.620 | - | 0 | 1 |
| 0 | 10 000 | 5.450 | - | 0 | 1 |
| 0 | 20 000 | 5.400 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 1 | 0 | - | 1.900 | 30 000 | 0 |
| 1 | 0 | - | 1.960 | 30 000 | 0 |
| 1 | 0 | - | 1.980 | 10 000 | 0 |
| 1 | 0 | - | 2.040 | 30 000 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.520 | +2.6 % | 5.340 | 5.730 |
| 1 semaine | 5.790 | -4.66 % | 5.380 | 6.220 |
| 1 mois | 5.750 | -4. % | 5.380 | 6.890 |
| 3 mois | 3.430 | +60.93 % | 3.110 | 6.890 |
| 6 mois | 1.975 | +179.49 % | 2.005 | 6.890 |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 5.520 | Variation | +2.6 % |
|---|---|---|---|
| + Haut | 5.730 | + Bas | 5.340 |
| Ouverture | 5.340 | Clôture | 5.380 |
| Seuil Haut | 5.820 | Seuil Bas | 5.520 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 76 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 5.520 |
| 18:28:22 | 1 | 5.530 |
| 18:18:21 | 1 | 5.520 |
| 18:13:20 | 1 | 5.530 |
| 18:08:19 | 1 | 5.480 |
| 17:58:18 | 1 | 5.470 |
| 17:53:18 | 1 | 5.460 |
| 17:48:17 | 1 | 5.450 |
| 17:38:16 | 1 | 5.430 |
| 17:33:15 | 1 | 5.420 |
| Nom | AIRBU 150C 1225V |
|---|---|
| Code ISIN | DE000VG14BY7 |
| Mnémo | PT40V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | AIRBUS SE |
| Type | Warrant Call |
| Prix d'exercice | 150.000 EUR |
| Échéance/Maturité | 19 / 12 / 2025 |
| Dernier jour de cotation | 19 / 12 / 2025 |
| Parité/Ratio | 10:1 |
| Cappé/Flooré | - |
| Date 1ère cotation | 03 / 01 / 2025 |
| Levier | - |
