| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/08/2026 | 13.475 | +12.81 % | 103 | 12.335 | 13.885 | 12.235 |
| 19/08/2026 | 13.335 | -1.04 % | 115 | 14.105 | 14.545 | 13.195 |
| 20/08/2026 | 14.105 | +5.77 % | 111 | 13.615 | 14.215 | 13.480 |
| 21/08/2026 | 13.505 | -4.25 % | 107 | 13.715 | 13.815 | 13.245 |
| 24/08/2026 | 13.025 | -3.12 % | 103 | 13.485 | 13.695 | 12.935 |