| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 0 | - | 10.500 | 1 000 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 20 000 | 5.660 | - | 0 | 1 |
| 1 | 20 000 | 5.620 | 5.700 | 20 000 | 1 |
| 1 | 20 000 | 5.570 | 5.890 | 20 000 | 1 |
| 0 | 20 000 | 5.550 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 9.005 | +12.92 % | 8.185 | 9.055 |
| 1 semaine | 6.165 | +43.8 % | 6.385 | 8.445 |
| 1 mois | 6.205 | +42.87 % | 3.365 | 8.445 |
| 3 mois | - | - | - | - |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 9.005 | Variation | +12.92 % |
|---|---|---|---|
| + Haut | 9.055 | + Bas | 8.185 |
| Ouverture | 8.280 | Clôture | 7.975 |
| Seuil Haut | 8.930 | Seuil Bas | 8.630 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 837 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 9.005 |
| 18:26:38 | 1 | 8.985 |
| 18:21:37 | 1 | 8.995 |
| 18:16:36 | 1 | 9.045 |
| 18:11:35 | 1 | 9.035 |
| 18:06:34 | 1 | 9.005 |
| 18:01:33 | 1 | 8.935 |
| 17:56:32 | 1 | 8.965 |
| 17:51:31 | 1 | 8.955 |
| 17:46:30 | 1 | 8.905 |
| Nom | MEPLA710.1TPIOPENV |
|---|---|
| Code ISIN | DE000VJ4TH40 |
| Mnémo | DK50V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | Meta Platforms, Inc. |
| Type | Open-End Knock-Out Warrant Put |
| Niveau de Réinitialisation | 708.866 USD |
| Prix d'exercice | 708.866 USD |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 04 / 02 / 2026 |
| Levier | - |
