| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.715 | -7.7 % | 97 | 4.005 | 4.215 | 3.695 |
| 10/02/2026 | 3.585 | -3.5 % | 83 | 3.865 | 3.865 | 3.525 |
| 11/02/2026 | 3.605 | +0.56 % | 249 | 3.555 | 3.755 | 3.225 |
| 12/02/2026 | 3.845 | +6.66 % | 272 | 3.435 | 3.875 | 3.255 |
| 13/02/2026 | 3.685 | -4.16 % | 89 | 3.975 | 4.045 | 3.685 |