| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.365 | -8.97 % | 72 | 4.745 | 4.825 | 4.365 |
| 10/12/2025 | 4.465 | +2.29 % | 73 | 4.425 | 4.535 | 4.385 |
| 11/12/2025 | 4.455 | -0.22 % | 80 | 4.435 | 4.565 | 4.345 |
| 12/12/2025 | 4.345 | -2.47 % | 3 235 | 4.365 | 4.525 | 4.060 |
| 15/12/2025 | 3.735 | -14.04 % | 9 404 | 4.050 | 4.075 | 3.655 |