| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 4.475 | -18.71 % | 4.425 | 4.885 |
| 1 semaine | 4.245 | +5.42 % | 4.455 | 6.195 |
| 1 mois | 4.065 | +10.09 % | 3.525 | 6.195 |
| 3 mois | 3.595 | +24.48 % | 3.085 | 6.195 |
| 6 mois | 5.455 | -17.97 % | 3.085 | 7.355 |
| 1er janvier | 3.595 | +24.48 % | 3.085 | 6.195 |
| 1 an | - | - | - | - |
| Cours | 4.475 | Variation | -18.71 % |
|---|---|---|---|
| + Haut | 4.885 | + Bas | 4.425 |
| Ouverture | 4.830 | Clôture | 5.505 |
| Seuil Haut | 4.340 | Seuil Bas | 4.200 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 380 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 4.475 |
| 18:25:42 | 1 | 4.455 |
| 18:15:40 | 1 | 4.445 |
| 18:05:39 | 1 | 4.425 |
| 18:00:38 | 1 | 4.445 |
| 17:55:37 | 1 | 4.435 |
| 17:50:36 | 1 | 4.475 |
| 17:45:35 | 1 | 4.445 |
| 17:35:33 | 1 | 4.495 |
| 17:30:32 | 1 | 4.545 |
| Nom | TESLA 420P 0626V |
|---|---|
| Code ISIN | DE000VH3TW38 |
| Mnémo | RC20V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | Tesla, Inc. |
| Type | Warrant Put |
| Prix d'exercice | 420.000 USD |
| Échéance/Maturité | 18 / 06 / 2026 |
| Dernier jour de cotation | 18 / 06 / 2026 |
| Parité/Ratio | 10:1 |
| Cappé/Flooré | - |
| Date 1ère cotation | 16 / 09 / 2025 |
| Levier | - |
