| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.446 | +0.3 % | 3 301 709 | 7.410 | 7.446 | 7.382 |
| 29/06/2026 | 7.388 | -0.78 % | 3 338 500 | 7.436 | 7.438 | 7.336 |
| 30/06/2026 | 7.438 | +0.68 % | 4 506 976 | 7.400 | 7.472 | 7.362 |
| 01/07/2026 | 7.578 | +1.88 % | 4 612 730 | 7.434 | 7.586 | 7.428 |
| 02/07/2026 | 7.588 | +0.13 % | 403 031 | 7.576 | 7.596 | 7.552 |