| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.580 | +0.69 % | 4 545 028 | 7.564 | 7.604 | 7.490 |
| 05/10/2026 | 7.616 | +0.47 % | 3 307 310 | 7.588 | 7.650 | 7.556 |
| 06/10/2026 | 7.634 | +0.24 % | 3 029 953 | 7.656 | 7.720 | 7.624 |
| 07/10/2026 | 7.500 | -1.76 % | 3 917 480 | 7.598 | 7.606 | 7.492 |
| 08/10/2026 | 7.434 | -0.88 % | 1 851 732 | 7.468 | 7.492 | 7.398 |