| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.218 | -0.1 % | 2 582 271 | 8.224 | 8.284 | 8.210 |
| 18/08/2026 | 8.190 | -0.34 % | 3 456 185 | 8.218 | 8.274 | 8.190 |
| 19/08/2026 | 8.030 | -1.95 % | 6 476 816 | 8.200 | 8.230 | 7.994 |
| 20/08/2026 | 7.796 | -2.91 % | 9 500 815 | 7.768 | 7.850 | 7.668 |
| 21/08/2026 | 7.756 | -0.51 % | 3 524 285 | 7.830 | 7.830 | 7.714 |