| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 000 | 5.540 | 5.640 | 2 000 | 1 |
| 1 | 2 000 | 5.510 | 5.730 | 29 000 | 1 |
| 2 | 2 000 | 5.500 | 5.740 | 1 288 | 2 |
| 2 | 89 | 5.480 | 5.750 | 9 500 | 1 |
| 1 | 1 000 | 5.464 | 5.770 | 5 000 | 1 |
| 2 | 500 | 5.460 | 5.780 | 5 300 | 1 |
| 2 | 1 308 | 5.450 | 5.790 | 875 | 3 |
| 1 | 4 000 | 5.400 | 5.794 | 300 | 3 |
| 13 | 800 | 5.390 | 5.800 | 19 186 | 1 |
| 3 | 187 | 5.368 | 5.810 | 1 280 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.632 | -1.54 % | 5.496 | 5.772 |
| 1 semaine | 5.598 | +0.57 % | 5.582 | 5.772 |
| 1 mois | 6.050 | -6.94 % | 4.793 | 6.126 |
| 3 mois | 6.316 | -10.86 % | 4.793 | 6.544 |
| 6 mois | 5.846 | -3.69 % | 4.793 | 6.544 |
| 1er janvier | 5.720 | -1.57 % | 4.793 | 6.544 |
| 1 an | 5.856 | -3.86 % | 4.793 | 6.544 |
| Cours | 5.632 | Variation | -1.54 % |
|---|---|---|---|
| + Haut | 5.772 | + Bas | 5.496 |
| Ouverture | 5.758 | Clôture | 5.720 |
| Seuil Haut | 6.218 | Seuil Bas | 5.298 |
| PTO | 5.632 | VTO | -1.54 % |
| Volume Ech. | 9 146 710 | % Cap. Ech. | 0.55 % |
| Capitalisation boursière | 9.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:54 | 6 509 | 5.632 |
| 17:35:54 | 7 418 | 5.632 |
| 17:35:54 | 12 689 | 5.632 |
| 17:35:24 | 23 800 | 5.632 |
| 17:35:24 | 8 763 | 5.632 |
| 17:35:24 | 10 606 | 5.632 |
| 17:35:24 | 2 449 | 5.632 |
| 17:35:24 | 772 | 5.632 |
| 17:35:24 | 1 524 | 5.632 |
| 17:35:24 | 3 030 | 5.632 |