| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 999.03 | +0.37 % | 0 | 995.83 | 999.03 | 990.79 |
| 10/02/2026 | 1 004.14 | +0.51 % | 0 | 998.24 | 1 006.81 | 997.78 |
| 11/02/2026 | 1 008.96 | +0.48 % | 0 | 1 007.13 | 1 013.78 | 1 003.11 |
| 12/02/2026 | 988.03 | -2.07 % | 0 | 1 008.77 | 1 009.32 | 986.83 |
| 13/02/2026 | 993.82 | +0.59 % | 0 | 992.74 | 997.98 | 985.87 |