| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 114.80 | -0.27 % | 0 | 1 119.47 | 1 122.49 | 1 114.56 |
| 18/08/2026 | 1 107.32 | -0.67 % | 0 | 1 112.88 | 1 115.15 | 1 106.71 |
| 19/08/2026 | 1 102.43 | -0.44 % | 0 | 1 107.82 | 1 107.99 | 1 101.80 |
| 20/08/2026 | 1 102.78 | +0.03 % | 0 | 1 102.94 | 1 105.78 | 1 096.71 |
| 21/08/2026 | 1 105.97 | +0.29 % | 0 | 1 102.83 | 1 107.52 | 1 101.63 |