| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 116.71 | +1.28 % | 0 | 1 107.45 | 1 121.20 | 1 105.76 |
| 05/10/2026 | 1 123.88 | +0.64 % | 0 | 1 121.68 | 1 124.95 | 1 118.58 |
| 06/10/2026 | 1 128.33 | +0.4 % | 0 | 1 126.92 | 1 135.75 | 1 126.60 |
| 07/10/2026 | 1 117.75 | -0.94 % | 0 | 1 124.02 | 1 126.58 | 1 115.84 |
| 08/10/2026 | 1 116.98 | -0.07 % | 0 | 1 111.65 | 1 116.98 | 1 107.67 |