| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 1 063.09 | +1.06 % | 0 | 1 054.55 | 1 069.29 | 1 054.13 |
| 12/06/2026 | 1 081.18 | +1.7 % | 0 | 1 069.88 | 1 081.18 | 1 065.64 |
| 15/06/2026 | 1 075.52 | -0.52 % | 0 | 1 090.95 | 1 091.71 | 1 074.01 |
| 16/06/2026 | 1 070.05 | -0.51 % | 0 | 1 077.05 | 1 079.38 | 1 069.45 |
| 17/06/2026 | 1 074.15 | +0.38 % | 0 | 1 070.64 | 1 076.79 | 1 069.66 |