| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.16 | +0.18 % | 295 111 | 66.00 | 66.40 | 65.80 |
| 29/06/2026 | 65.52 | -0.97 % | 370 656 | 66.32 | 66.34 | 65.52 |
| 30/06/2026 | 66.04 | +0.79 % | 552 121 | 65.62 | 66.62 | 65.54 |
| 01/07/2026 | 66.10 | +0.09 % | 524 153 | 66.04 | 66.20 | 65.54 |
| 02/07/2026 | 66.58 | +0.73 % | 431 042 | 66.28 | 67.02 | 65.90 |