| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.42 | -0.37 % | 357 629 | 70.60 | 71.16 | 70.28 |
| 18/08/2026 | 70.76 | +0.48 % | 415 684 | 70.44 | 71.06 | 70.20 |
| 19/08/2026 | 69.28 | -2.09 % | 681 578 | 71.46 | 71.54 | 69.28 |
| 20/08/2026 | 69.42 | +0.2 % | 570 483 | 69.60 | 69.86 | 68.70 |
| 21/08/2026 | 69.46 | +0.06 % | 422 748 | 69.58 | 69.58 | 68.68 |