| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.26 | +1.97 % | 641 924 | 65.08 | 66.44 | 64.82 |
| 12/05/2026 | 66.02 | -0.36 % | 580 179 | 66.00 | 66.22 | 65.46 |
| 13/05/2026 | 66.50 | +0.73 % | 484 223 | 66.18 | 66.72 | 66.04 |
| 14/05/2026 | 67.80 | +1.95 % | 418 783 | 66.70 | 67.80 | 66.66 |
| 15/05/2026 | 67.48 | -0.47 % | 526 743 | 67.48 | 68.14 | 67.24 |