| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 72.16 | -1.18 % | 435 324 | 73.26 | 73.64 | 71.88 |
| 01/10/2026 | 71.00 | -1.61 % | 666 582 | 71.52 | 71.72 | 70.58 |
| 02/10/2026 | 71.48 | +0.68 % | 408 475 | 71.14 | 71.54 | 70.66 |
| 05/10/2026 | 72.16 | +0.95 % | 375 435 | 71.50 | 72.36 | 71.40 |
| 06/10/2026 | 72.62 | +0.64 % | 430 005 | 72.44 | 73.24 | 72.40 |