| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 500 | 54.80 | 55.50 | 1 316 | 1 |
| 1 | 2 | 54.50 | 55.54 | 50 | 1 |
| 1 | 110 | 54.32 | 55.60 | 1 000 | 1 |
| 1 | 450 | 54.00 | 55.74 | 100 | 4 |
| 1 | 6 | 53.70 | 55.76 | 28 | 1 |
| 1 | 10 | 53.60 | 55.82 | 12 | 1 |
| 1 | 2 471 | 53.50 | 55.88 | 624 | 6 |
| 1 | 400 | 53.36 | 55.90 | 5 | 1 |
| 1 | 40 | 53.00 | 55.96 | 850 | 2 |
| 8 | 382 | 52.50 | 56.00 | 937 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 55.40 | +1.09 % | 54.54 | 55.40 |
| 1 semaine | 53.54 | +3.01 % | 53.58 | 54.88 |
| 1 mois | 52.98 | +4.1 % | 46.00 | 54.88 |
| 3 mois | 47.70 | +15.62 % | 46.00 | 54.88 |
| 6 mois | 43.94 | +25.51 % | 43.22 | 54.88 |
| 1er janvier | 45.78 | +20.47 % | 44.86 | 54.88 |
| 1 an | 46.97 | +17.42 % | 41.94 | 54.88 |
| Cours | 55.40 | Variation | +1.09 % |
|---|---|---|---|
| + Haut | 55.40 | + Bas | 54.54 |
| Ouverture | 55.16 | Clôture | 54.80 |
| Seuil Haut | 59.56 | Seuil Bas | 50.76 |
| PTO | 55.40 | VTO | +1.09 % |
| Volume Ech. | 680 026 | % Cap. Ech. | 0.32 % |
| Capitalisation boursière | 11.7 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:22 | 276 | 55.40 |
| 17:35:22 | 275 | 55.40 |
| 17:35:22 | 1 475 | 55.40 |
| 17:35:22 | 1 885 | 55.40 |
| 17:35:22 | 1 645 | 55.40 |
| 17:35:22 | 584 | 55.40 |
| 17:35:22 | 116 | 55.40 |
| 17:35:22 | 232 | 55.40 |
| 17:35:22 | 464 | 55.40 |
| 17:35:22 | 107 | 55.40 |