| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 115 | 72.50 | 73.00 | 132 | 2 |
| 1 | 2 | 72.20 | 73.16 | 500 | 1 |
| 1 | 45 | 71.50 | 73.60 | 200 | 1 |
| 1 | 7 | 71.40 | 73.80 | 135 | 1 |
| 1 | 1 | 71.18 | 74.00 | 1 162 | 10 |
| 3 | 120 | 71.00 | 74.20 | 100 | 1 |
| 1 | 50 | 70.80 | 74.30 | 3 000 | 1 |
| 1 | 400 | 70.60 | 74.50 | 235 | 4 |
| 1 | 5 | 70.56 | 74.62 | 200 | 1 |
| 1 | 50 | 70.52 | 74.78 | 399 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 72.62 | +0.64 % | 72.40 | 73.24 |
| 1 semaine | 73.02 | -0.37 % | 70.58 | 73.64 |
| 1 mois | 74.42 | -2.24 % | 70.58 | 74.96 |
| 3 mois | 67.80 | +7.3 % | 67.28 | 74.96 |
| 6 mois | 60.68 | +19.89 % | 61.28 | 74.96 |
| 1er janvier | 60.62 | +20.01 % | 55.96 | 74.96 |
| 1 an | 56.74 | +28.22 % | 55.88 | 74.96 |
| Cours | 72.62 | Variation | +0.64 % |
|---|---|---|---|
| + Haut | 73.24 | + Bas | 72.40 |
| Ouverture | 72.44 | Clôture | 72.16 |
| Seuil Haut | 78.22 | Seuil Bas | 66.66 |
| PTO | 72.62 | VTO | +0.64 % |
| Volume Ech. | 430 005 | % Cap. Ech. | 0.21 % |
| Capitalisation boursière | 14.7 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:24 | 199 | 72.62 |
| 17:29:55 | 51 | 72.82 |
| 17:29:26 | 221 | 72.82 |
| 17:27:27 | 229 | 72.82 |
| 17:27:11 | 4 | 72.82 |
| 17:25:27 | 6 | 72.82 |
| 17:25:26 | 229 | 72.83 |
| 17:24:34 | 197 | 72.82 |
| 17:24:27 | 32 | 72.82 |
| 17:24:20 | 4 | 72.82 |
