| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 250 | 66.40 | 67.00 | 125 | 1 |
| 2 | 300 | 66.34 | 67.12 | 16 | 1 |
| 1 | 5 | 66.00 | 67.26 | 10 | 1 |
| 1 | 95 | 65.80 | 67.30 | 10 | 1 |
| 1 | 60 | 65.60 | 67.32 | 5 700 | 2 |
| 2 | 125 | 65.54 | 67.40 | 120 | 1 |
| 7 | 165 | 65.50 | 67.50 | 652 | 2 |
| 1 | 5 | 65.34 | 67.54 | 100 | 1 |
| 2 | 135 | 65.12 | 67.76 | 53 | 2 |
| 1 | 147 | 65.00 | 67.80 | 500 | 7 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 66.58 | +0.73 % | 65.90 | 67.02 |
| 1 semaine | 66.04 | +1. % | 65.52 | 66.62 |
| 1 mois | 63.44 | +5.14 % | 62.70 | 67.04 |
| 3 mois | 60.72 | +9.85 % | 60.12 | 68.14 |
| 6 mois | 60.62 | +10.03 % | 55.96 | 68.14 |
| 1er janvier | 60.62 | +10.03 % | 55.96 | 68.14 |
| 1 an | 55.68 | +19.79 % | 55.58 | 68.14 |
| Cours | 66.58 | Variation | +0.73 % |
|---|---|---|---|
| + Haut | 67.02 | + Bas | 65.90 |
| Ouverture | 66.28 | Clôture | 66.10 |
| Seuil Haut | 71.58 | Seuil Bas | 60.98 |
| PTO | 66.58 | VTO | +0.73 % |
| Volume Ech. | 431 042 | % Cap. Ech. | 0.21 % |
| Capitalisation boursière | 13.9 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:26 | 104 | 66.58 |
| 17:35:26 | 185 | 66.58 |
| 17:35:26 | 106 | 66.58 |
| 17:35:26 | 84 | 66.58 |
| 17:35:26 | 36 | 66.58 |
| 17:35:26 | 385 | 66.58 |
| 17:35:26 | 173 | 66.58 |
| 17:35:26 | 151 | 66.58 |
| 17:35:26 | 1 608 | 66.58 |
| 17:35:26 | 143 | 66.58 |