| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.682 | +2.69 % | 1 515 010 | 12.412 | 12.682 | 12.200 |
| 29/06/2026 | 12.970 | +2.27 % | 923 487 | 12.848 | 13.190 | 12.814 |
| 30/06/2026 | 12.774 | -1.51 % | 1 219 395 | 13.056 | 13.148 | 12.620 |
| 01/07/2026 | 13.458 | +5.35 % | 1 047 631 | 12.718 | 13.600 | 12.700 |
| 02/07/2026 | 13.982 | +3.89 % | 296 263 | 13.420 | 13.982 | 13.348 |