| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.130 | -2.84 % | 15 374 679 | 18.660 | 18.670 | 18.130 |
| 01/09/2026 | 17.354 | -4.28 % | 1 686 216 | 18.250 | 18.440 | 17.050 |
| 02/09/2026 | 17.268 | -0.5 % | 1 064 635 | 17.272 | 17.500 | 17.012 |
| 03/09/2026 | 17.032 | -1.37 % | 1 304 264 | 17.300 | 17.444 | 16.820 |
| 04/09/2026 | 16.602 | -2.52 % | 1 275 270 | 16.910 | 17.018 | 16.366 |