| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.656 | -0.77 % | 1 418 666 | 15.800 | 16.120 | 15.206 |
| 12/05/2026 | 15.898 | +1.55 % | 1 563 979 | 15.648 | 16.038 | 15.482 |
| 13/05/2026 | 15.950 | +0.33 % | 1 325 410 | 16.030 | 16.300 | 15.350 |
| 14/05/2026 | 16.200 | +1.57 % | 1 299 036 | 15.882 | 16.362 | 15.706 |
| 15/05/2026 | 16.180 | -0.12 % | 1 269 988 | 16.500 | 16.800 | 16.170 |