| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 40 | 24.70 | 25.25 | 200 | 1 |
| 1 | 74 | 24.50 | 25.30 | 100 | 3 |
| 5 | 258 | 24.00 | 25.50 | 530 | 5 |
| 1 | 210 | 23.90 | 25.55 | 387 | 2 |
| 1 | 300 | 23.80 | 25.62 | 100 | 1 |
| 2 | 105 | 23.75 | 25.70 | 180 | 1 |
| 1 | 10 | 23.70 | 26.00 | 200 | 1 |
| 1 | 500 | 23.60 | 26.30 | 40 | 1 |
| 1 | 100 | 23.50 | 26.37 | 125 | 1 |
| 2 | 550 | 23.30 | 26.50 | 310 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 25.00 | +7.11 % | 23.70 | 25.31 |
| 1 semaine | 28.72 | -13.04 % | 21.70 | 28.45 |
| 1 mois | 29.79 | -16.16 % | 21.70 | 32.89 |
| 3 mois | - | - | - | - |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 25.00 | Variation | +7.11 % |
|---|---|---|---|
| + Haut | 25.31 | + Bas | 23.70 |
| Ouverture | 24.01 | Clôture | 23.34 |
| Seuil Haut | 26.41 | Seuil Bas | 21.61 |
| PTO | 25.00 | VTO | +7.11 % |
| Volume Ech. | 1 179 538 | % Cap. Ech. | 0.12 % |
| Capitalisation boursière | 25. MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:53 | 1 | 25.00 |
| 17:36:53 | 1 | 25.00 |
| 17:36:42 | 19 281 | 25.00 |
| 17:36:38 | 64 350 | 25.00 |
| 17:36:38 | 271 | 25.00 |
| 17:36:38 | 650 | 25.00 |
| 17:36:38 | 650 | 25.00 |
| 17:36:21 | 332 | 25.00 |
| 17:36:21 | 650 | 25.00 |
| 17:36:21 | 650 | 25.00 |