| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 120 | 14.262 | 14.300 | 500 | 1 |
| 1 | 292 | 14.256 | 14.300 | 500 | 1 |
| 1 | 250 | 14.250 | 14.316 | 349 | 1 |
| 2 | 273 | 14.244 | 14.318 | 392 | 1 |
| 1 | 500 | 14.242 | 14.320 | 351 | 1 |
| 1 | 271 | 14.236 | 14.322 | 350 | 1 |
| 1 | 726 | 14.228 | 14.328 | 166 | 2 |
| 2 | 500 | 14.224 | 14.330 | 733 | 1 |
| 1 | 421 | 14.222 | 14.336 | 500 | 1 |
| 1 | 276 | 14.220 | 14.342 | 282 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 14.298 | +6.24 % | 13.348 | 14.332 |
| 1 semaine | 12.350 | +15.74 % | 12.200 | 13.600 |
| 1 mois | 15.948 | -10.37 % | 12.200 | 16.092 |
| 3 mois | 25.000 | -42.82 % | 12.200 | 26.500 |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 14.298 | Variation | +6.24 % |
|---|---|---|---|
| + Haut | 14.332 | + Bas | 13.348 |
| Ouverture | 13.420 | Clôture | 13.458 |
| Seuil Haut | 14.762 | Seuil Bas | 12.078 |
| PTO | 13.420 | VTO | -0.28 % |
| Volume Ech. | 506 878 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 14.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:33:01 | 50 | 14.298 |
| 14:32:31 | 111 | 14.278 |
| 14:32:14 | 104 | 14.282 |
| 14:31:06 | 54 | 14.312 |
| 14:31:05 | 418 | 14.332 |
| 14:31:05 | 89 | 14.332 |
| 14:31:04 | 8 | 14.314 |
| 14:31:04 | 59 | 14.286 |
| 14:31:04 | 140 | 14.286 |
| 14:31:04 | 268 | 14.318 |