| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 47 | 13.688 | 13.700 | 200 | 1 |
| 1 | 1 058 | 13.670 | 13.708 | 209 | 2 |
| 2 | 272 | 13.668 | 13.710 | 421 | 1 |
| 1 | 100 | 13.660 | 13.712 | 80 | 1 |
| 2 | 500 | 13.652 | 13.720 | 568 | 1 |
| 1 | 291 | 13.648 | 13.728 | 446 | 1 |
| 1 | 130 | 13.642 | 13.736 | 500 | 1 |
| 2 | 782 | 13.636 | 13.738 | 1 421 | 2 |
| 1 | 738 | 13.624 | 13.740 | 260 | 2 |
| 2 | 290 | 13.610 | 13.750 | 279 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 13.700 | +1.8 % | 13.348 | 13.720 |
| 1 semaine | 12.350 | +10.89 % | 12.200 | 13.600 |
| 1 mois | 15.948 | -14.13 % | 12.200 | 16.092 |
| 3 mois | 25.000 | -45.22 % | 12.200 | 26.500 |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 13.700 | Variation | +1.8 % |
|---|---|---|---|
| + Haut | 13.720 | + Bas | 13.348 |
| Ouverture | 13.420 | Clôture | 13.458 |
| Seuil Haut | 14.762 | Seuil Bas | 12.078 |
| PTO | 13.420 | VTO | -0.28 % |
| Volume Ech. | 121 401 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 13.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:21:09 | 77 | 13.700 |
| 09:21:09 | 46 | 13.702 |
| 09:20:34 | 65 | 13.702 |
| 09:20:34 | 295 | 13.702 |
| 09:20:32 | 334 | 13.700 |
| 09:20:32 | 234 | 13.696 |
| 09:20:09 | 60 | 13.680 |
| 09:20:09 | 148 | 13.680 |
| 09:20:00 | 203 | 13.684 |
| 09:20:00 | 402 | 13.686 |