| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.58 | +2.28 % | 1 141 851 | 12.37 | 12.67 | 12.34 |
| 01/10/2026 | 12.19 | -3.1 % | 1 455 032 | 12.44 | 12.56 | 12.12 |
| 02/10/2026 | 12.24 | +0.41 % | 1 379 292 | 12.24 | 12.36 | 12.08 |
| 05/10/2026 | 12.15 | -0.74 % | 871 198 | 12.27 | 12.40 | 12.10 |
| 06/10/2026 | 12.32 | +1.4 % | 114 709 | 12.29 | 12.37 | 12.25 |