| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 1 585 | 12.32 | 12.34 | 2 944 | 7 |
| 6 | 2 662 | 12.31 | 12.35 | 2 799 | 6 |
| 9 | 4 414 | 12.30 | 12.36 | 3 514 | 6 |
| 8 | 7 800 | 12.29 | 12.37 | 5 806 | 8 |
| 4 | 1 818 | 12.28 | 12.38 | 2 407 | 6 |
| 7 | 4 766 | 12.27 | 12.39 | 6 833 | 9 |
| 5 | 3 737 | 12.26 | 12.40 | 1 128 | 4 |
| 5 | 2 293 | 12.25 | 12.41 | 2 508 | 3 |
| 7 | 5 643 | 12.24 | 12.42 | 2 608 | 4 |
| 5 | 5 707 | 12.23 | 12.43 | 6 150 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 12.34 | +1.56 % | 12.25 | 12.37 |
| 1 semaine | 12.30 | +0. % | 12.08 | 12.67 |
| 1 mois | 13.90 | -11.51 % | 12.08 | 14.11 |
| 3 mois | 13.05 | -5.75 % | 12.08 | 16.20 |
| 6 mois | 11.13 | +10.51 % | 11.04 | 16.20 |
| 1er janvier | 14.30 | -13.99 % | 10.50 | 16.20 |
| 1 an | 15.65 | -21.41 % | 10.50 | 16.20 |
| Cours | 12.34 | Variation | +1.56 % |
|---|---|---|---|
| + Haut | 12.37 | + Bas | 12.25 |
| Ouverture | 12.29 | Clôture | 12.15 |
| Seuil Haut | 13.27 | Seuil Bas | 11.31 |
| PTO | 12.29 | VTO | +1.15 % |
| Volume Ech. | 96 297 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 12.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:50:54 | 50 | 12.34 |
| 10:48:03 | 489 | 12.35 |
| 10:47:10 | 250 | 12.34 |
| 10:46:08 | 112 | 12.34 |
| 10:44:21 | 672 | 12.34 |
| 10:42:10 | 100 | 12.32 |
| 10:41:47 | 192 | 12.31 |
| 10:40:58 | 200 | 12.30 |
| 10:39:30 | 173 | 12.30 |
| 10:37:02 | 181 | 12.28 |
