| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 68.10 | +0.37 % | 260 337 | 67.85 | 68.80 | 67.85 |
| 05/10/2026 | 68.00 | -0.15 % | 184 759 | 67.90 | 68.60 | 67.45 |
| 06/10/2026 | 69.85 | +2.72 % | 328 365 | 68.65 | 70.10 | 68.55 |
| 07/10/2026 | 69.60 | -0.36 % | 291 147 | 69.30 | 71.25 | 69.30 |
| 08/10/2026 | 68.90 | -1.01 % | 63 039 | 69.10 | 69.20 | 68.40 |