| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 65.40 | -1.21 % | 181 872 | 66.00 | 66.55 | 65.35 |
| 12/06/2026 | 66.90 | +2.29 % | 151 670 | 66.65 | 67.90 | 66.15 |
| 15/06/2026 | 67.15 | +0.37 % | 211 389 | 67.90 | 68.35 | 67.05 |
| 16/06/2026 | 67.40 | +0.37 % | 172 181 | 67.00 | 67.60 | 66.75 |
| 17/06/2026 | 66.05 | -2. % | 24 109 | 67.00 | 67.05 | 66.05 |