| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 70.30 | -0.35 % | 118 811 | 70.45 | 70.55 | 69.80 |
| 11/08/2026 | 71.00 | +1. % | 119 402 | 70.35 | 71.60 | 70.15 |
| 12/08/2026 | 69.65 | -1.9 % | 136 904 | 71.00 | 71.00 | 69.15 |
| 13/08/2026 | 69.90 | +0.36 % | 113 717 | 70.10 | 70.55 | 69.60 |
| 14/08/2026 | 70.35 | +0.64 % | 107 488 | 70.25 | 70.95 | 70.10 |