| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 9 | 1 117 | 68.70 | 68.80 | 475 | 5 |
| 9 | 999 | 68.65 | 68.85 | 685 | 6 |
| 6 | 845 | 68.60 | 68.90 | 567 | 5 |
| 9 | 3 253 | 68.55 | 68.95 | 1 063 | 8 |
| 9 | 1 785 | 68.50 | 69.00 | 3 490 | 8 |
| 7 | 1 193 | 68.45 | 69.05 | 930 | 6 |
| 5 | 496 | 68.40 | 69.10 | 459 | 4 |
| 5 | 967 | 68.35 | 69.15 | 783 | 5 |
| 4 | 249 | 68.30 | 69.20 | 285 | 2 |
| 4 | 826 | 68.25 | 69.25 | 1 098 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 68.70 | -1.29 % | 68.40 | 69.20 |
| 1 semaine | 67.85 | +1.33 % | 67.45 | 71.25 |
| 1 mois | 72.40 | -5.04 % | 67.45 | 73.60 |
| 3 mois | 68.55 | +0.29 % | 66.90 | 74.25 |
| 6 mois | 68.75 | +0. % | 63.20 | 74.25 |
| 1er janvier | 72.45 | -5.11 % | 59.75 | 76.20 |
| 1 an | 86.45 | -20.47 % | 59.75 | 86.45 |
| Cours | 68.70 | Variation | -1.29 % |
|---|---|---|---|
| + Haut | 69.20 | + Bas | 68.40 |
| Ouverture | 69.10 | Clôture | 69.60 |
| Seuil Haut | 74.60 | Seuil Bas | 63.60 |
| PTO | 69.10 | VTO | -0.72 % |
| Volume Ech. | 26 695 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 14.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:59:26 | 1 | 68.70 |
| 13:58:16 | 1 | 68.65 |
| 13:52:56 | 104 | 68.65 |
| 13:52:54 | 1 | 68.65 |
| 13:50:43 | 110 | 68.65 |
| 13:47:58 | 29 | 68.60 |
| 13:47:43 | 3 | 68.60 |
| 13:46:04 | 7 | 68.55 |
| 13:40:33 | 31 | 68.55 |
| 13:40:14 | 29 | 68.55 |
