| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 484 | 66.55 | 66.65 | 335 | 4 |
| 6 | 446 | 66.50 | 66.70 | 455 | 6 |
| 7 | 600 | 66.45 | 66.75 | 664 | 8 |
| 10 | 932 | 66.40 | 66.80 | 826 | 9 |
| 7 | 1 048 | 66.35 | 66.85 | 341 | 4 |
| 7 | 873 | 66.30 | 66.90 | 958 | 6 |
| 4 | 384 | 66.25 | 66.95 | 888 | 5 |
| 4 | 684 | 66.20 | 67.00 | 468 | 7 |
| 5 | 428 | 66.15 | 67.05 | 1 134 | 6 |
| 5 | 863 | 66.10 | 67.10 | 360 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 66.65 | -1.11 % | 66.35 | 67.05 |
| 1 semaine | 66.20 | +0.53 % | 65.35 | 68.35 |
| 1 mois | 65.00 | +2.38 % | 65.05 | 68.35 |
| 3 mois | 64.85 | +2.62 % | 59.75 | 72.45 |
| 6 mois | 71.75 | -7.25 % | 59.75 | 76.20 |
| 1er janvier | 72.45 | -8.14 % | 59.75 | 76.20 |
| 1 an | 81.75 | -18.59 % | 59.75 | 92.75 |
| Cours | 66.65 | Variation | -1.11 % |
|---|---|---|---|
| + Haut | 67.05 | + Bas | 66.35 |
| Ouverture | 67.00 | Clôture | 67.40 |
| Seuil Haut | 72.35 | Seuil Bas | 61.65 |
| PTO | 67.00 | VTO | -0.59 % |
| Volume Ech. | 17 792 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 13.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:51:20 | 100 | 66.65 |
| 12:50:54 | 129 | 66.70 |
| 12:50:08 | 5 | 66.65 |
| 12:47:10 | 69 | 66.70 |
| 12:44:57 | 1 | 66.70 |
| 12:44:47 | 65 | 66.75 |
| 12:44:47 | 64 | 66.75 |
| 12:43:56 | 63 | 66.70 |
| 12:43:56 | 66 | 66.70 |
