| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 65.90 | 67.30 | 10 | 1 |
| 1 | 2 300 | 65.65 | 68.10 | 20 | 1 |
| 1 | 51 | 65.50 | 69.00 | 15 | 3 |
| 1 | 6 | 65.40 | 69.90 | 977 | 1 |
| 3 | 3 | 65.25 | 70.00 | 105 | 1 |
| 1 | 75 | 65.20 | 70.80 | 20 | 1 |
| 1 | 84 | 65.00 | 71.25 | 100 | 3 |
| 1 | 520 | 64.00 | 71.45 | 15 | 8 |
| 1 | 39 | 63.50 | 71.60 | 100 | 1 |
| 1 | 433 | 63.00 | 71.90 | 74 | 7 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 66.90 | +1.9 % | 66.25 | 67.35 |
| 1 semaine | 65.20 | +2.15 % | 63.10 | 66.00 |
| 1 mois | 72.30 | -7.88 % | 59.75 | 72.90 |
| 3 mois | 72.45 | -8.07 % | 59.75 | 76.20 |
| 6 mois | 83.70 | -20.43 % | 59.75 | 87.75 |
| 1er janvier | 72.45 | -8.07 % | 59.75 | 76.20 |
| 1 an | 84.10 | -20.81 % | 59.75 | 92.75 |
| Cours | 66.90 | Variation | +1.9 % |
|---|---|---|---|
| + Haut | 67.35 | + Bas | 66.25 |
| Ouverture | 66.65 | Clôture | 65.65 |
| Seuil Haut | 71.95 | Seuil Bas | 61.35 |
| PTO | 66.90 | VTO | +1.9 % |
| Volume Ech. | 329 443 | % Cap. Ech. | 0.16 % |
| Capitalisation boursière | 13.9 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:49 | 1 321 | 66.90 |
| 17:35:10 | 152 | 66.90 |
| 17:35:10 | 118 | 66.90 |
| 17:35:10 | 630 | 66.90 |
| 17:35:10 | 246 | 66.90 |
| 17:35:10 | 290 | 66.90 |
| 17:35:10 | 287 | 66.90 |
| 17:35:10 | 342 | 66.90 |
| 17:35:10 | 228 | 66.90 |
| 17:35:10 | 60 | 66.90 |
