| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.02 | +0. % | 155 586 | 25.38 | 25.42 | 25.00 |
| 09/06/2026 | 25.04 | +0.08 % | 88 726 | 24.96 | 25.12 | 24.92 |
| 10/06/2026 | 25.36 | +1.28 % | 137 102 | 24.98 | 25.38 | 24.88 |
| 11/06/2026 | 25.54 | +0.71 % | 128 060 | 25.10 | 25.72 | 25.00 |
| 12/06/2026 | 26.32 | +3.05 % | 219 625 | 25.40 | 26.34 | 25.40 |