| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 32 | 26.54 | 26.58 | 2 710 | 1 |
| 4 | 1 812 | 26.50 | 26.60 | 2 442 | 3 |
| 8 | 850 | 26.48 | 26.62 | 1 749 | 4 |
| 3 | 882 | 26.46 | 26.64 | 500 | 3 |
| 5 | 382 | 26.44 | 26.66 | 1 034 | 2 |
| 3 | 860 | 26.42 | 26.68 | 523 | 3 |
| 10 | 880 | 26.40 | 26.70 | 3 906 | 3 |
| 4 | 416 | 26.38 | 26.72 | 1 098 | 2 |
| 5 | 784 | 26.36 | 26.74 | 2 785 | 4 |
| 3 | 1 120 | 26.34 | 26.76 | 783 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 26.56 | +2.79 % | 25.84 | 26.64 |
| 1 semaine | 26.00 | +1.69 % | 25.58 | 26.66 |
| 1 mois | 25.82 | +2.4 % | 25.12 | 26.66 |
| 3 mois | 27.92 | -5.3 % | 24.14 | 30.48 |
| 6 mois | 27.06 | -2.29 % | 24.14 | 30.48 |
| 1er janvier | 25.12 | +5.25 % | 24.14 | 30.48 |
| 1 an | 26.86 | -1.56 % | 22.10 | 30.48 |
| Cours | 26.56 | Variation | +2.79 % |
|---|---|---|---|
| + Haut | 26.64 | + Bas | 25.84 |
| Ouverture | 25.94 | Clôture | 25.84 |
| Seuil Haut | 28.52 | Seuil Bas | 23.36 |
| PTO | 25.94 | VTO | +0.39 % |
| Volume Ech. | 105 234 | % Cap. Ech. | 0.23 % |
| Capitalisation boursière | 1.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:17:31 | 13 | 26.56 |
| 16:17:31 | 22 | 26.56 |
| 16:17:31 | 22 | 26.56 |
| 16:17:04 | 86 | 26.58 |
| 16:17:04 | 38 | 26.58 |
| 16:17:04 | 17 | 26.58 |
| 16:15:50 | 144 | 26.60 |
| 16:15:50 | 50 | 26.60 |
| 16:15:50 | 200 | 26.60 |
| 16:02:07 | 126 | 26.60 |
