| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 60 | 26.52 | 26.56 | 244 | 2 |
| 4 | 211 | 26.50 | 26.58 | 653 | 1 |
| 5 | 1 001 | 26.48 | 26.60 | 1 018 | 5 |
| 3 | 1 873 | 26.46 | 26.62 | 496 | 3 |
| 4 | 879 | 26.44 | 26.64 | 1 031 | 3 |
| 4 | 358 | 26.42 | 26.66 | 792 | 2 |
| 4 | 1 593 | 26.40 | 26.68 | 1 023 | 6 |
| 12 | 1 714 | 26.38 | 26.70 | 6 064 | 5 |
| 3 | 574 | 26.36 | 26.72 | 773 | 3 |
| 3 | 823 | 26.34 | 26.74 | 744 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 26.52 | +2.63 % | 25.84 | 26.64 |
| 1 semaine | 26.00 | +2.08 % | 25.58 | 26.66 |
| 1 mois | 25.82 | +2.79 % | 25.12 | 26.66 |
| 3 mois | 27.92 | -4.94 % | 24.14 | 30.48 |
| 6 mois | 27.06 | -1.92 % | 24.14 | 30.48 |
| 1er janvier | 25.12 | +5.65 % | 24.14 | 30.48 |
| 1 an | 26.86 | -1.19 % | 22.10 | 30.48 |
| Cours | 26.52 | Variation | +2.63 % |
|---|---|---|---|
| + Haut | 26.64 | + Bas | 25.84 |
| Ouverture | 25.94 | Clôture | 25.84 |
| Seuil Haut | 28.52 | Seuil Bas | 23.36 |
| PTO | 25.94 | VTO | +0.39 % |
| Volume Ech. | 100 066 | % Cap. Ech. | 0.22 % |
| Capitalisation boursière | 1.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:07:46 | 23 | 26.52 |
| 15:07:46 | 10 | 26.52 |
| 15:07:46 | 137 | 26.52 |
| 15:04:41 | 23 | 26.52 |
| 15:04:41 | 400 | 26.52 |
| 15:04:41 | 418 | 26.52 |
| 15:04:41 | 33 | 26.54 |
| 15:02:35 | 8 | 26.54 |
| 15:02:35 | 11 | 26.54 |
| 15:00:48 | 167 | 26.54 |
