| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 76.68 | +0.74 % | 510 531 | 76.48 | 76.96 | 75.74 |
| 05/10/2026 | 76.94 | +0.34 % | 426 670 | 76.88 | 77.40 | 76.60 |
| 06/10/2026 | 77.52 | +0.75 % | 444 834 | 77.34 | 78.52 | 77.24 |
| 07/10/2026 | 76.10 | -1.83 % | 548 485 | 77.40 | 77.40 | 76.10 |
| 08/10/2026 | 76.14 | +0.05 % | 181 782 | 75.76 | 76.16 | 75.30 |