| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.32 | -0.29 % | 423 883 | 76.50 | 76.88 | 75.92 |
| 29/06/2026 | 76.04 | -0.37 % | 523 434 | 76.34 | 76.42 | 75.72 |
| 30/06/2026 | 76.66 | +0.82 % | 652 149 | 76.48 | 77.08 | 76.08 |
| 01/07/2026 | 75.82 | -1.1 % | 558 429 | 76.56 | 76.56 | 75.44 |
| 02/07/2026 | 76.40 | +0.76 % | 300 820 | 75.86 | 76.50 | 75.38 |