| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.56 | -0.25 % | 354 405 | 78.52 | 79.14 | 78.38 |
| 18/08/2026 | 77.92 | -0.81 % | 314 769 | 78.50 | 78.68 | 77.92 |
| 19/08/2026 | 77.12 | -1.03 % | 567 566 | 78.04 | 78.40 | 76.82 |
| 20/08/2026 | 75.62 | -1.95 % | 654 623 | 77.00 | 77.10 | 75.36 |
| 21/08/2026 | 75.90 | +0.37 % | 442 896 | 75.94 | 76.14 | 75.48 |