| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 50 | 53.30 | 53.92 | 25 | 1 |
| 4 | 1 | 53.00 | 54.00 | 355 | 1 |
| 1 | 10 | 52.94 | 54.06 | 734 | 1 |
| 1 | 1 300 | 52.92 | 54.10 | 35 | 2 |
| 1 | 200 | 52.62 | 54.12 | 80 | 1 |
| 1 | 2 020 | 52.50 | 54.14 | 300 | 2 |
| 2 | 335 | 52.00 | 54.20 | 428 | 6 |
| 3 | 20 | 51.86 | 54.30 | 1 099 | 1 |
| 1 | 5 | 51.56 | 54.36 | 24 | 1 |
| 1 | 40 | 51.00 | 54.48 | 650 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 53.90 | +0.45 % | 53.32 | 54.12 |
| 1 semaine | 52.12 | +3.09 % | 52.12 | 53.84 |
| 1 mois | 51.28 | +4.78 % | 44.00 | 53.84 |
| 3 mois | 44.26 | +21.4 % | 42.73 | 53.84 |
| 6 mois | 45.20 | +18.87 % | 40.44 | 53.84 |
| 1er janvier | 42.07 | +27.72 % | 40.44 | 53.84 |
| 1 an | 43.35 | +23.94 % | 39.00 | 53.84 |
| Cours | 53.90 | Variation | +0.45 % |
|---|---|---|---|
| + Haut | 54.12 | + Bas | 53.32 |
| Ouverture | 53.98 | Clôture | 53.66 |
| Seuil Haut | 58.28 | Seuil Bas | 49.67 |
| PTO | 53.90 | VTO | +0.45 % |
| Volume Ech. | 905 541 | % Cap. Ech. | 0.34 % |
| Capitalisation boursière | 14.5 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:04 | 92 | 53.90 |
| 17:35:04 | 91 | 53.90 |
| 17:35:04 | 182 | 53.90 |
| 17:35:04 | 364 | 53.90 |
| 17:35:04 | 3 215 | 53.90 |
| 17:35:04 | 2 480 | 53.90 |
| 17:35:04 | 290 | 53.90 |
| 17:35:04 | 319 | 53.90 |
| 17:35:04 | 1 600 | 53.90 |
| 17:35:04 | 616 | 53.90 |