| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 324 | 75.80 | 75.82 | 219 | 1 |
| 7 | 1 209 | 75.78 | 75.84 | 831 | 7 |
| 6 | 789 | 75.76 | 75.86 | 657 | 5 |
| 6 | 669 | 75.74 | 75.88 | 610 | 4 |
| 6 | 846 | 75.72 | 75.90 | 619 | 4 |
| 4 | 501 | 75.70 | 75.92 | 413 | 3 |
| 5 | 672 | 75.68 | 75.94 | 516 | 4 |
| 4 | 537 | 75.66 | 75.96 | 2 429 | 6 |
| 5 | 1 004 | 75.64 | 75.98 | 440 | 3 |
| 5 | 500 | 75.62 | 76.00 | 1 017 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 75.76 | -0.45 % | 75.30 | 76.06 |
| 1 semaine | 76.12 | -0.6 % | 75.74 | 78.52 |
| 1 mois | 79.30 | -4.59 % | 75.74 | 81.28 |
| 3 mois | 76.18 | -0.68 % | 75.36 | 83.40 |
| 6 mois | 71.44 | +5.91 % | 70.72 | 83.40 |
| 1er janvier | 65.74 | +15.09 % | 63.22 | 83.40 |
| 1 an | 59.90 | +26.31 % | 58.30 | 83.40 |
| Cours | 75.76 | Variation | -0.45 % |
|---|---|---|---|
| + Haut | 76.06 | + Bas | 75.30 |
| Ouverture | 75.76 | Clôture | 76.10 |
| Seuil Haut | 81.82 | Seuil Bas | 69.70 |
| PTO | 75.76 | VTO | -0.45 % |
| Volume Ech. | 142 935 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 19.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:04:52 | 154 | 75.76 |
| 14:03:39 | 219 | 75.76 |
| 14:03:38 | 84 | 75.78 |
| 14:01:42 | 83 | 75.74 |
| 14:01:00 | 34 | 75.74 |
| 14:00:07 | 297 | 75.76 |
| 13:59:53 | 17 | 75.76 |
| 13:59:09 | 69 | 75.72 |
| 13:59:09 | 15 | 75.72 |
| 13:57:11 | 39 | 75.68 |
