| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 39 | 76.20 | 76.22 | 773 | 2 |
| 8 | 1 224 | 76.16 | 76.24 | 1 186 | 8 |
| 6 | 1 116 | 76.16 | 76.26 | 846 | 7 |
| 5 | 1 012 | 76.14 | 76.28 | 774 | 6 |
| 5 | 8 264 | 76.12 | 76.30 | 775 | 7 |
| 4 | 1 057 | 76.10 | 76.32 | 637 | 7 |
| 4 | 955 | 76.08 | 76.34 | 638 | 5 |
| 6 | 2 898 | 76.06 | 76.36 | 1 001 | 7 |
| 5 | 769 | 76.04 | 76.38 | 1 092 | 4 |
| 3 | 1 147 | 76.02 | 76.40 | 2 340 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 76.20 | +0.5 % | 75.38 | 76.24 |
| 1 semaine | 76.54 | -0.42 % | 75.44 | 77.08 |
| 1 mois | 71.78 | +6.19 % | 70.72 | 77.22 |
| 3 mois | 69.28 | +10.02 % | 68.60 | 77.22 |
| 6 mois | 65.74 | +15.94 % | 63.22 | 77.22 |
| 1er janvier | 65.74 | +15.94 % | 63.22 | 77.22 |
| 1 an | 55.82 | +36.55 % | 55.78 | 77.22 |
| Cours | 76.20 | Variation | +0.5 % |
|---|---|---|---|
| + Haut | 76.24 | + Bas | 75.38 |
| Ouverture | 75.86 | Clôture | 75.82 |
| Seuil Haut | 81.92 | Seuil Bas | 69.80 |
| PTO | 75.86 | VTO | +0.05 % |
| Volume Ech. | 199 047 | % Cap. Ech. | 0.08 % |
| Capitalisation boursière | 20. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:21:02 | 65 | 76.20 |
| 15:21:02 | 150 | 76.20 |
| 15:21:02 | 72 | 76.20 |
| 15:20:35 | 44 | 76.20 |
| 15:20:35 | 108 | 76.20 |
| 15:20:35 | 98 | 76.20 |
| 15:20:00 | 7 | 76.20 |
| 15:20:00 | 5 | 76.20 |
| 15:20:00 | 31 | 76.20 |
| 15:20:00 | 3 | 76.20 |
