| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.125 | -0.72 % | 2 834 893 | 37.395 | 38.010 | 37.125 |
| 18/08/2026 | 36.960 | -0.44 % | 2 361 990 | 37.145 | 37.250 | 36.775 |
| 19/08/2026 | 37.895 | +2.53 % | 2 667 339 | 37.095 | 37.975 | 36.800 |
| 20/08/2026 | 37.615 | -0.74 % | 2 373 723 | 38.000 | 38.140 | 37.365 |
| 21/08/2026 | 38.295 | +1.81 % | 2 373 405 | 37.720 | 38.430 | 37.600 |