| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.520 | -1.5 % | 3 621 638 | 36.020 | 36.275 | 35.360 |
| 01/10/2026 | 34.815 | -1.98 % | 2 860 459 | 35.660 | 35.875 | 34.815 |
| 02/10/2026 | 34.500 | -0.9 % | 2 858 343 | 34.815 | 35.290 | 34.485 |
| 05/10/2026 | 35.285 | +2.28 % | 2 615 355 | 34.645 | 35.530 | 34.540 |
| 06/10/2026 | 35.565 | +0.79 % | 2 549 409 | 35.420 | 35.700 | 35.125 |