| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.475 | -0.81 % | 2 993 905 | 37.340 | 37.620 | 36.905 |
| 29/06/2026 | 38.385 | +2.43 % | 3 924 847 | 38.005 | 39.220 | 37.915 |
| 30/06/2026 | 37.990 | -1.03 % | 4 365 376 | 38.515 | 39.250 | 37.410 |
| 01/07/2026 | 38.450 | +1.21 % | 3 392 516 | 38.010 | 38.625 | 37.460 |
| 02/07/2026 | 37.425 | -2.67 % | 1 878 306 | 38.240 | 38.425 | 37.195 |