| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 127 | 37.335 | 37.340 | 208 | 1 |
| 6 | 1 001 | 37.325 | 37.345 | 1 069 | 7 |
| 5 | 844 | 37.315 | 37.350 | 820 | 6 |
| 5 | 1 089 | 37.310 | 37.355 | 875 | 7 |
| 5 | 945 | 37.310 | 37.360 | 875 | 6 |
| 5 | 895 | 37.310 | 37.365 | 890 | 6 |
| 4 | 1 569 | 37.295 | 37.370 | 698 | 4 |
| 3 | 851 | 37.300 | 37.380 | 550 | 7 |
| 3 | 332 | 37.290 | 37.380 | 550 | 2 |
| 3 | 338 | 37.285 | 37.385 | 556 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 37.335 | -2.9 % | 37.278 | 38.425 |
| 1 semaine | 37.780 | -0.69 % | 36.905 | 39.250 |
| 1 mois | 42.595 | -11.92 % | 36.905 | 41.705 |
| 3 mois | 40.530 | -7.43 % | 36.905 | 45.025 |
| 6 mois | 52.85 | -29.01 % | 36.905 | 56.18 |
| 1er janvier | 52.85 | -29.01 % | 36.905 | 56.18 |
| 1 an | 46.480 | -19.28 % | 36.905 | 63.94 |
| Cours | 37.335 | Variation | -2.9 % |
|---|---|---|---|
| + Haut | 38.425 | + Bas | 37.278 |
| Ouverture | 38.240 | Clôture | 38.450 |
| Seuil Haut | 41.295 | Seuil Bas | 35.185 |
| PTO | 38.240 | VTO | -0.55 % |
| Volume Ech. | 886 748 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 81.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:10:34 | 234 | 37.335 |
| 14:10:34 | 127 | 37.335 |
| 14:10:34 | 127 | 37.335 |
| 14:10:32 | 208 | 37.340 |
| 14:10:15 | 100 | 37.340 |
| 14:10:14 | 50 | 37.345 |
| 14:09:43 | 41 | 37.335 |
| 14:08:52 | 95 | 37.340 |
| 14:08:49 | 167 | 37.330 |
| 14:08:49 | 11 | 37.330 |