| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 125 | 50.02 | 50.80 | 881 | 1 |
| 1 | 30 | 50.00 | 50.86 | 103 | 1 |
| 1 | 125 | 49.740 | 50.89 | 140 | 1 |
| 1 | 200 | 49.620 | 50.90 | 75 | 1 |
| 1 | 1 500 | 49.530 | 50.98 | 125 | 1 |
| 5 | 125 | 49.520 | 51.00 | 1 003 | 1 |
| 1 | 20 | 49.500 | 51.05 | 100 | 1 |
| 1 | 45 | 49.300 | 51.10 | 50 | 1 |
| 2 | 70 | 49.000 | 51.20 | 373 | 2 |
| 1 | 100 | 48.940 | 51.24 | 125 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 50.67 | +0.34 % | 50.25 | 50.86 |
| 1 semaine | 49.765 | +1.3 % | 49.550 | 51.16 |
| 1 mois | 48.415 | +4.12 % | 47.140 | 52.72 |
| 3 mois | 45.600 | +10.55 % | 44.405 | 52.72 |
| 6 mois | 40.035 | +25.91 % | 34.945 | 52.72 |
| 1er janvier | 38.350 | +31.45 % | 33.075 | 52.72 |
| 1 an | 32.280 | +56.16 % | 32.020 | 52.72 |
| Cours | 50.67 | Variation | +0.34 % |
|---|---|---|---|
| + Haut | 50.86 | + Bas | 50.25 |
| Ouverture | 50.70 | Clôture | 50.50 |
| Seuil Haut | 54.75 | Seuil Bas | 46.645 |
| PTO | 50.67 | VTO | +0.34 % |
| Volume Ech. | 1 200 062 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 120.5 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:38:51 | 272 | 50.67 |
| 17:35:13 | 1 605 | 50.67 |
| 17:35:13 | 1 599 | 50.67 |
| 17:35:13 | 132 | 50.67 |
| 17:35:13 | 1 596 | 50.67 |
| 17:35:13 | 750 | 50.67 |
| 17:35:13 | 845 | 50.67 |
| 17:35:13 | 30 | 50.67 |
| 17:35:13 | 902 | 50.67 |
| 17:35:13 | 1 085 | 50.67 |
