| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 21 829 | 43.270 | 39.050 | 2 301 | 8 |
| 1 | 2 387 | 42.230 | 39.450 | 60 | 1 |
| 1 | 984 | 41.060 | 39.535 | 15 230 | 1 |
| 2 | 544 | 40.975 | 40.660 | 108 | 5 |
| 4 | 805 | 40.925 | 40.665 | 561 | 1 |
| 1 | 145 | 40.920 | 40.895 | 6 252 | 2 |
| 1 | 2 680 | 40.910 | 40.925 | 3 830 | 1 |
| 2 | 299 | 40.905 | 40.930 | 8 480 | 3 |
| 1 | 836 | 40.895 | 40.935 | 8 194 | 8 |
| 1 | 231 | 40.890 | 40.940 | 4 717 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.925 | +0.78 % | 40.625 | 41.280 |
| 1 semaine | 39.925 | +2.22 % | 39.315 | 41.165 |
| 1 mois | 42.575 | -4.15 % | 34.945 | 43.420 |
| 3 mois | 36.655 | +11.34 % | 34.945 | 46.200 |
| 6 mois | 39.085 | +4.41 % | 33.075 | 46.200 |
| 1er janvier | 38.350 | +6.41 % | 33.075 | 46.200 |
| 1 an | 31.510 | +29.51 % | 29.945 | 46.200 |
| Cours | 40.925 | Variation | +0.78 % |
|---|---|---|---|
| + Haut | 41.280 | + Bas | 40.625 |
| Ouverture | 40.920 | Clôture | 40.610 |
| Seuil Haut | 44.190 | Seuil Bas | 37.650 |
| PTO | 40.925 | VTO | +0.78 % |
| Volume Ech. | 3 872 019 | % Cap. Ech. | 0.16 % |
| Capitalisation boursière | 97.4 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:23 | 50 | 40.925 |
| 17:35:23 | 50 | 40.925 |
| 17:35:01 | 3 830 | 40.925 |
| 17:35:01 | 1 136 | 40.925 |
| 17:35:01 | 1 977 | 40.925 |
| 17:35:01 | 2 185 | 40.925 |
| 17:35:01 | 3 192 | 40.925 |
| 17:35:01 | 2 680 | 40.925 |
| 17:35:01 | 7 090 | 40.925 |
| 17:35:01 | 50 | 40.925 |
