| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 77 | 300 293 | - | - | 292 396 | 95 |
| 9 | 31 069 | 44.495 | 38.430 | 230 879 | 1 |
| 1 | 1 072 | 43.720 | 39.130 | 11 248 | 1 |
| 1 | 33 631 | 43.690 | 39.150 | 11 826 | 2 |
| 1 | 18 647 | 42.560 | 39.175 | 10 116 | 2 |
| 1 | 22 074 | 42.525 | 39.185 | 12 058 | 1 |
| 11 | 41 | 42.500 | 39.240 | 124 722 | 1 |
| 1 | 11 137 | 42.480 | 39.630 | 10 248 | 1 |
| 3 | 18 980 | 42.475 | 39.640 | 10 362 | 1 |
| 4 | 106 625 | 42.470 | 39.645 | 63 595 | 39 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.530 | +3.98 % | 39.890 | 40.905 |
| 1 semaine | 41.470 | -2.3 % | 38.120 | 41.050 |
| 1 mois | 42.330 | -4.29 % | 38.110 | 47.865 |
| 3 mois | 52.85 | -23.34 % | 38.110 | 56.18 |
| 6 mois | 60.52 | -33.06 % | 38.110 | 63.94 |
| 1er janvier | 52.85 | -23.34 % | 38.110 | 56.18 |
| 1 an | 43.215 | -6.25 % | 34.945 | 63.94 |
| Cours | 40.530 | Variation | +3.98 % |
|---|---|---|---|
| + Haut | 40.905 | + Bas | 39.890 |
| Ouverture | 40.000 | Clôture | 38.980 |
| Seuil Haut | 43.200 | Seuil Bas | 36.800 |
| PTO | 40.530 | VTO | +3.98 % |
| Volume Ech. | 3 375 547 | % Cap. Ech. | 0.14 % |
| Capitalisation boursière | 96.4 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:38:50 | 184 | 40.530 |
| 17:38:50 | 1 050 | 40.530 |
| 17:37:32 | 1 063 | 40.530 |
| 17:37:32 | 30 | 40.530 |
| 17:37:22 | 430 | 40.530 |
| 17:35:53 | 25 | 40.530 |
| 17:35:04 | 10 | 40.530 |
| 17:35:04 | 351 | 40.530 |
| 17:35:04 | 2 874 | 40.530 |
| 17:35:04 | 105 | 40.530 |
