| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 93.04 | +0.89 % | 766 | 92.30 | 93.10 | 92.30 |
| 05/10/2026 | 93.09 | +0.05 % | 936 | 93.20 | 93.28 | 92.64 |
| 06/10/2026 | 93.72 | +0.68 % | 152 | 93.38 | 93.88 | 93.38 |
| 07/10/2026 | 92.40 | -1.41 % | 319 | 93.45 | 93.45 | 92.25 |
| 08/10/2026 | 91.59 | -0.88 % | 1 108 | 91.41 | 91.59 | 91.15 |