| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 97.73 | +0.69 % | 175 | 97.57 | 97.73 | 97.12 |
| 06/07/2026 | 97.50 | -0.24 % | 3 156 | 97.66 | 97.90 | 97.18 |
| 07/07/2026 | 96.77 | -0.75 % | 1 144 | 97.64 | 97.90 | 96.77 |
| 08/07/2026 | 95.16 | -1.66 % | 299 | 96.25 | 96.25 | 94.64 |
| 09/07/2026 | 95.99 | +0.87 % | 461 | 95.79 | 95.99 | 95.48 |