| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 11 | 91.14 | 91.30 | 60 | 1 |
| 1 | 1 081 | 91.09 | 91.32 | 255 | 1 |
| 2 | 30 | 91.06 | 91.33 | 605 | 1 |
| 2 | 1 224 | 91.03 | 91.39 | 1 478 | 1 |
| 1 | 90 | 91.00 | 91.40 | 1 224 | 2 |
| 1 | 420 | 90.93 | 91.42 | 1 081 | 1 |
| 1 | 1 481 | 90.92 | 91.55 | 1 909 | 1 |
| 1 | 1 804 | 90.87 | 91.56 | 272 | 1 |
| 1 | 1 909 | 90.86 | 91.56 | 272 | 1 |
| 1 | 272 | 90.84 | 91.79 | 2 991 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 91.44 | -0.99 % | 91.18 | 91.57 |
| 1 semaine | 92.22 | -1.07 % | 92.25 | 93.88 |
| 1 mois | 97.15 | -6.09 % | 92.10 | 96.66 |
| 3 mois | 96.07 | -5.03 % | 92.10 | 98.97 |
| 6 mois | 90.81 | +0.47 % | 90.10 | 98.97 |
| 1er janvier | 89.06 | +2.44 % | 82.16 | 98.97 |
| 1 an | 85.87 | +6.25 % | 82.16 | 98.97 |
| Cours | 91.44 | Variation | -0.99 % |
|---|---|---|---|
| + Haut | 91.57 | + Bas | 91.18 |
| Ouverture | 91.41 | Clôture | 92.35 |
| Seuil Haut | 95.98 | Seuil Bas | 86.84 |
| Volume Ech. | 396 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:21:22 | 20 | 91.44 |
| 10:20:35 | 3 | 91.57 |
| 10:00:13 | 4 | 91.25 |
| 10:00:13 | 56 | 91.25 |
| 09:10:17 | 48 | 91.18 |
| 09:10:17 | 52 | 91.18 |
| 09:10:17 | 52 | 91.18 |
| 09:04:10 | 8 | 91.41 |
| 09:04:10 | 1 | 91.41 |
| 09:04:10 | 18 | 91.41 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck European Equal Weight Screened UCITS ETF |
| Code ISIN | NL0010731816 |
| Mnémo | TEET |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | SOLAC EUROPEANEQUITY |