| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 22 | 95.00 | 99.77 | 16 | 1 |
| 1 | 50 | 94.00 | 107.00 | 50 | 1 |
| 1 | 5 | 93.25 | 116.00 | 50 | 1 |
| 1 | 298 | 90.80 | 0.0000 | 0 | 0 |
| 1 | 297 | 88.20 | 0.0000 | 0 | 0 |
| 1 | 17 | 85.80 | 0.0000 | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 95.99 | +1.27 % | 95.48 | 95.99 |
| 1 semaine | 97.06 | +0.33 % | 94.64 | 97.90 |
| 1 mois | 92.03 | +5.82 % | 90.90 | 97.90 |
| 3 mois | 92.00 | +5.85 % | 90.10 | 97.90 |
| 6 mois | 90.47 | +7.64 % | 82.16 | 97.90 |
| 1er janvier | 89.06 | +9.35 % | 82.16 | 97.90 |
| 1 an | 83.00 | +17.33 % | 81.00 | 97.90 |
| Cours | 95.99 | Variation | +1.27 % |
|---|---|---|---|
| + Haut | 95.99 | + Bas | 95.48 |
| Ouverture | 95.79 | Clôture | 94.79 |
| Seuil Haut | 100.78 | Seuil Bas | 91.20 |
| Volume Ech. | 460 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:21 | 2 | 95.99 |
| 17:35:21 | 2 | 95.99 |
| 13:46:44 | 13 | 95.48 |
| 13:16:06 | 61 | 95.48 |
| 13:12:50 | 126 | 95.48 |
| 12:07:55 | 10 | 95.64 |
| 11:46:28 | 20 | 95.48 |
| 11:06:24 | 3 | 95.52 |
| 10:33:58 | 10 | 95.67 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck European Equal Weight Screened UCITS ETF |
| Code ISIN | NL0010731816 |
| Mnémo | TEET |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | SOLAC EUROPEANEQUITY |