| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 315 | 91.75 | 91.90 | 600 | 1 |
| 2 | 1 315 | 91.74 | 91.91 | 715 | 1 |
| 1 | 9 214 | 91.73 | 91.96 | 12 | 1 |
| 1 | 1 481 | 91.68 | 91.99 | 1 161 | 1 |
| 1 | 12 | 91.67 | 92.05 | 2 469 | 1 |
| 1 | 1 161 | 91.61 | 92.06 | 899 | 1 |
| 2 | 10 180 | 91.33 | 92.14 | 1 969 | 1 |
| 1 | 292 | 91.32 | 92.15 | 292 | 1 |
| 1 | 2 469 | 91.28 | 92.23 | 8 211 | 1 |
| 1 | 1 024 | 91.27 | 93.01 | 626 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 91.73 | +5.06 % | 91.21 | 92.02 |
| 1 semaine | 88.42 | +4.01 % | 86.78 | 89.08 |
| 1 mois | 87.89 | +4.64 % | 82.16 | 90.39 |
| 3 mois | 90.47 | +1.66 % | 82.16 | 94.61 |
| 6 mois | 85.87 | +7.1 % | 82.16 | 94.61 |
| 1er janvier | 89.06 | +3.27 % | 82.16 | 94.61 |
| 1 an | 72.32 | +27.17 % | 69.02 | 94.61 |
| Cours | 91.73 | Variation | +5.06 % |
|---|---|---|---|
| + Haut | 92.02 | + Bas | 91.21 |
| Ouverture | 92.02 | Clôture | 87.31 |
| Seuil Haut | 96.62 | Seuil Bas | 87.42 |
| Volume Ech. | 1 306 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:00:15 | 286 | 91.73 |
| 13:00:15 | 286 | 91.73 |
| 12:44:46 | 6 | 91.67 |
| 12:40:26 | 8 | 91.60 |
| 12:21:16 | 600 | 91.50 |
| 12:10:50 | 9 | 91.49 |
| 12:02:14 | 18 | 91.50 |
| 10:55:27 | 6 | 91.34 |
| 10:54:55 | 9 | 91.30 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck European Equal Weight Screened UCITS ETF |
| Code ISIN | NL0010731816 |
| Mnémo | TEET |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | SOLAC EUROPEANEQUITY |