| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.788 | -0.06 % | 8 639 | 38.665 | 39.000 | 38.665 |
| 05/10/2026 | 38.910 | +0.31 % | 12 793 | 38.843 | 39.068 | 38.675 |
| 06/10/2026 | 38.984 | +0.19 % | 5 499 | 38.772 | 39.030 | 38.594 |
| 07/10/2026 | 38.793 | -0.49 % | 910 | 39.070 | 39.159 | 38.778 |
| 08/10/2026 | 38.561 | -0.6 % | 2 319 | 38.547 | 38.641 | 38.409 |