| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 41.965 | +0.54 % | 4 197 | 41.855 | 42.000 | 41.791 |
| 06/07/2026 | 41.795 | -0.41 % | 9 032 | 42.009 | 42.123 | 41.795 |
| 07/07/2026 | 42.434 | +1.53 % | 5 428 | 41.847 | 42.468 | 41.847 |
| 08/07/2026 | 41.796 | -1.5 % | 4 298 | 42.050 | 42.062 | 41.737 |
| 09/07/2026 | 41.684 | -0.27 % | 2 144 | 41.578 | 41.684 | 41.363 |