| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 974 | 38.437 | 38.527 | 2 596 | 1 |
| 1 | 262 | 38.406 | 38.529 | 570 | 1 |
| 1 | 2 605 | 38.391 | 38.530 | 380 | 1 |
| 1 | 1 311 | 38.355 | 38.556 | 4 169 | 1 |
| 1 | 26 | 38.300 | 38.557 | 2 129 | 1 |
| 2 | 8 830 | 38.270 | 38.645 | 4 616 | 1 |
| 1 | 4 581 | 38.269 | 38.646 | 4 581 | 1 |
| 1 | 2 501 | 38.256 | 38.774 | 938 | 1 |
| 1 | 83 | 38.209 | 38.775 | 2 591 | 1 |
| 1 | 26 | 38.208 | 38.806 | 26 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.530 | -0.68 % | 38.409 | 38.547 |
| 1 semaine | 38.812 | -0.74 % | 38.594 | 39.159 |
| 1 mois | 40.192 | -4.15 % | 38.580 | 40.143 |
| 3 mois | 41.337 | -6.8 % | 38.580 | 43.855 |
| 6 mois | 39.592 | -2.7 % | 38.580 | 43.855 |
| 1er janvier | 37.755 | +2.04 % | 37.400 | 43.855 |
| 1 an | 37.887 | +1.68 % | 37.160 | 43.855 |
| Cours | 38.530 | Variation | -0.68 % |
|---|---|---|---|
| + Haut | 38.547 | + Bas | 38.409 |
| Ouverture | 38.547 | Clôture | 38.793 |
| Seuil Haut | 40.474 | Seuil Bas | 36.620 |
| Volume Ech. | 1 770 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:07:20 | 33 | 38.530 |
| 12:01:28 | 8 | 38.415 |
| 11:55:38 | 38 | 38.494 |
| 11:55:38 | 14 | 38.493 |
| 11:30:40 | 14 | 38.409 |
| 11:30:40 | 10 | 38.419 |
| 11:01:10 | 57 | 38.511 |
| 10:31:03 | 1 | 38.526 |
| 10:31:03 | 2 | 38.526 |
| 10:26:38 | 46 | 38.450 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Global Real Estate UCITS ETF |
| Code ISIN | NL0009690239 |
| Mnémo | TRET |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | GPR GLOBAL 100 INDEX |