| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 746 | 39.584 | 39.649 | 1 306 | 1 |
| 1 | 5 364 | 39.583 | 39.650 | 255 | 1 |
| 1 | 331 | 39.574 | 39.680 | 100 | 1 |
| 1 | 221 | 39.573 | 39.685 | 3 292 | 1 |
| 1 | 331 | 39.572 | 39.686 | 2 195 | 1 |
| 1 | 221 | 39.571 | 39.700 | 11 | 1 |
| 1 | 2 528 | 39.559 | 39.704 | 2 519 | 1 |
| 1 | 2 695 | 39.528 | 39.741 | 2 024 | 1 |
| 1 | 12 005 | 39.499 | 39.742 | 2 427 | 2 |
| 2 | 4 435 | 39.498 | 39.793 | 10 552 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 39.649 | +2.25 % | 39.460 | 39.657 |
| 1 semaine | 38.607 | +2.67 % | 38.291 | 39.071 |
| 1 mois | 39.846 | -0.52 % | 37.630 | 40.655 |
| 3 mois | 38.171 | +3.84 % | 37.520 | 41.650 |
| 6 mois | 37.887 | +4.62 % | 37.160 | 41.650 |
| 1er janvier | 37.755 | +4.99 % | 37.400 | 41.650 |
| 1 an | 35.350 | +12.13 % | 33.200 | 41.650 |
| Cours | 39.649 | Variation | +2.25 % |
|---|---|---|---|
| + Haut | 39.657 | + Bas | 39.460 |
| Ouverture | 39.657 | Clôture | 38.776 |
| Seuil Haut | 41.639 | Seuil Bas | 37.675 |
| Volume Ech. | 1 875 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:05:59 | 14 | 39.649 |
| 12:16:53 | 15 | 39.536 |
| 12:14:23 | 5 | 39.626 |
| 11:16:18 | 128 | 39.652 |
| 11:05:06 | 103 | 39.550 |
| 10:58:14 | 5 | 39.524 |
| 10:39:02 | 143 | 39.460 |
| 10:31:15 | 241 | 39.479 |
| 10:29:51 | 2 | 39.594 |
| 10:21:33 | 20 | 39.622 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Global Real Estate UCITS ETF |
| Code ISIN | NL0009690239 |
| Mnémo | TRET |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | GPR GLOBAL 100 INDEX |