| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 134 | 40.250 | 42.400 | 3 707 | 1 |
| 2 | 7 | 40.000 | 42.500 | 120 | 2 |
| 1 | 2 | 39.900 | 42.900 | 200 | 1 |
| 1 | 136 | 39.800 | 42.980 | 20 | 1 |
| 3 | 110 | 39.000 | 43.000 | 17 | 2 |
| 1 | 127 | 37.800 | 43.450 | 130 | 1 |
| 1 | 10 | 36.760 | 43.880 | 89 | 1 |
| 1 | 3 | 36.300 | 44.000 | 8 | 1 |
| 1 | 0 | - | 45.000 | 10 | 0 |
| 1 | 0 | - | 46.000 | 20 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 41.684 | -0.27 % | 41.363 | 41.684 |
| 1 semaine | 41.741 | -1. % | 41.737 | 42.468 |
| 1 mois | 39.870 | +3.65 % | 39.767 | 42.468 |
| 3 mois | 39.638 | +4.26 % | 38.720 | 42.468 |
| 6 mois | 38.171 | +8.26 % | 37.520 | 42.468 |
| 1er janvier | 37.755 | +9.46 % | 37.400 | 42.468 |
| 1 an | 36.561 | +13.03 % | 36.300 | 42.468 |
| Cours | 41.684 | Variation | -0.27 % |
|---|---|---|---|
| + Haut | 41.684 | + Bas | 41.363 |
| Ouverture | 41.578 | Clôture | 41.796 |
| Seuil Haut | 43.768 | Seuil Bas | 39.600 |
| Volume Ech. | 2 144 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:25 | 1 | 41.684 |
| 17:35:25 | 1 | 41.684 |
| 17:11:08 | 379 | 41.600 |
| 16:54:25 | 379 | 41.586 |
| 16:52:45 | 379 | 41.579 |
| 16:52:44 | 379 | 41.575 |
| 16:00:14 | 10 | 41.535 |
| 15:30:04 | 23 | 41.507 |
| 15:24:44 | 37 | 41.507 |
| 15:14:34 | 1 | 41.507 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Global Real Estate UCITS ETF |
| Code ISIN | NL0009690239 |
| Mnémo | TRET |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | GPR GLOBAL 100 INDEX |