| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 43.17 | +0.75 % | 27 288 | 43.10 | 43.25 | 42.93 |
| 06/07/2026 | 43.23 | +0.14 % | 80 324 | 43.21 | 43.30 | 43.07 |
| 07/07/2026 | 42.60 | -1.46 % | 25 749 | 43.00 | 43.06 | 42.60 |
| 08/07/2026 | 42.13 | -1.1 % | 38 155 | 42.49 | 42.51 | 41.92 |
| 09/07/2026 | 42.83 | +1.66 % | 12 251 | 42.48 | 42.84 | 42.38 |