| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 43.25 | +1.05 % | 23 423 | 43.00 | 43.42 | 43.00 |
| 05/10/2026 | 43.50 | +0.58 % | 13 350 | 43.51 | 43.60 | 43.35 |
| 06/10/2026 | 43.82 | +0.74 % | 24 516 | 43.70 | 43.83 | 43.67 |
| 07/10/2026 | 43.38 | -1. % | 18 078 | 43.55 | 43.69 | 43.24 |
| 08/10/2026 | 42.85 | -1.22 % | 37 745 | 42.95 | 43.08 | 42.85 |