| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 59 | 42.14 | 43.42 | 215 | 1 |
| 4 | 15 | 42.10 | 43.50 | 1 701 | 1 |
| 1 | 40 | 42.02 | 43.70 | 35 | 1 |
| 1 | 265 | 42.01 | 43.79 | 200 | 2 |
| 1 | 108 | 42.00 | 44.00 | 5 | 9 |
| 1 | 50 | 41.94 | 44.10 | 23 | 1 |
| 2 | 42 | 41.90 | 45.00 | 401 | 3 |
| 1 | 169 | 41.80 | 46.00 | 3 | 2 |
| 0 | 6 | 41.77 | - | 0 | 1 |
| 0 | 25 | 41.75 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 42.83 | +1.66 % | 42.38 | 42.84 |
| 1 semaine | 42.85 | -0.16 % | 41.92 | 43.30 |
| 1 mois | 40.69 | +5.14 % | 40.30 | 43.32 |
| 3 mois | 38.22 | +11.93 % | 37.82 | 43.32 |
| 6 mois | 37.97 | +12.67 % | 35.70 | 43.32 |
| 1er janvier | 37.06 | +15.43 % | 35.70 | 43.32 |
| 1 an | 33.99 | +25.86 % | 33.49 | 43.32 |
| Cours | 42.83 | Variation | +1.66 % |
|---|---|---|---|
| + Haut | 42.84 | + Bas | 42.38 |
| Ouverture | 42.48 | Clôture | 42.13 |
| Seuil Haut | 44.97 | Seuil Bas | 40.69 |
| Volume Ech. | 12 251 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:26 | 15 | 42.83 |
| 17:35:26 | 25 | 42.83 |
| 17:35:26 | 1 | 42.83 |
| 17:29:56 | 100 | 42.77 |
| 17:29:56 | 115 | 42.77 |
| 17:27:14 | 139 | 42.79 |
| 17:27:14 | 100 | 42.79 |
| 17:15:54 | 2 | 42.84 |
| 17:05:13 | 24 | 42.82 |
| 17:05:13 | 5 | 42.80 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck World Equal Weight Screened UCITS ETF |
| Code ISIN | NL0010408704 |
| Mnémo | TSWE |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | SOLAC SUS WRL EQUITY |