| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 262.0 | -0.83 % | 22 616 | 264.6 | 265.4 | 261.4 |
| 18/08/2026 | 260.4 | -0.61 % | 35 931 | 261.0 | 262.2 | 259.4 |
| 19/08/2026 | 259.8 | -0.23 % | 26 268 | 260.0 | 261.6 | 259.0 |
| 20/08/2026 | 257.2 | -1. % | 20 350 | 259.6 | 259.8 | 257.0 |
| 21/08/2026 | 257.4 | +0.08 % | 42 014 | 257.2 | 259.8 | 256.0 |