| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 284.8 | -0.77 % | 28 030 | 286.2 | 287.0 | 284.2 |
| 29/06/2026 | 282.0 | -0.98 % | 24 752 | 284.6 | 284.6 | 280.4 |
| 30/06/2026 | 285.8 | +1.35 % | 29 383 | 282.4 | 287.2 | 282.4 |
| 01/07/2026 | 278.8 | -2.45 % | 27 917 | 285.4 | 285.4 | 277.8 |
| 02/07/2026 | 280.2 | +0.5 % | 6 942 | 278.6 | 280.2 | 277.0 |