| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 262.6 | +0.92 % | 25 049 | 262.0 | 264.2 | 260.4 |
| 05/10/2026 | 260.8 | -0.69 % | 22 235 | 262.2 | 263.2 | 258.4 |
| 06/10/2026 | 262.0 | +0.46 % | 26 050 | 260.4 | 262.6 | 259.0 |
| 07/10/2026 | 256.2 | -2.21 % | 24 638 | 260.0 | 262.0 | 256.0 |
| 08/10/2026 | 254.4 | -0.7 % | 9 575 | 254.8 | 256.2 | 252.4 |