| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 32 | 269.6 | 270.2 | 89 | 2 |
| 2 | 76 | 269.4 | 270.4 | 74 | 2 |
| 4 | 111 | 269.2 | 270.6 | 216 | 6 |
| 5 | 565 | 269.0 | 270.8 | 258 | 6 |
| 4 | 175 | 268.8 | 271.0 | 1 082 | 8 |
| 3 | 104 | 268.6 | 271.2 | 182 | 4 |
| 3 | 147 | 268.4 | 271.4 | 249 | 5 |
| 3 | 185 | 268.2 | 271.6 | 107 | 3 |
| 7 | 202 | 268.0 | 271.8 | 296 | 6 |
| 5 | 221 | 267.8 | 272.0 | 927 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 270.0 | +2.82 % | 265.6 | 270.4 |
| 1 semaine | 265.8 | +1.66 % | 256.8 | 265.4 |
| 1 mois | 283.2 | -4.59 % | 248.4 | 281.8 |
| 3 mois | 232.0 | +16.47 % | 231.6 | 300.2 |
| 6 mois | 225.2 | +19.98 % | 208.2 | 300.2 |
| 1er janvier | 232.0 | +16.47 % | 231.6 | 300.2 |
| 1 an | 202.0 | +33.76 % | 170.0 | 300.2 |
| Cours | 270.0 | Variation | +2.82 % |
|---|---|---|---|
| + Haut | 270.4 | + Bas | 265.6 |
| Ouverture | 268.2 | Clôture | 262.6 |
| Seuil Haut | 289.6 | Seuil Bas | 246.8 |
| PTO | 268.2 | VTO | +2.13 % |
| Volume Ech. | 19 049 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 9. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:11:04 | 6 | 270.0 |
| 15:10:21 | 8 | 270.0 |
| 15:03:14 | 15 | 269.6 |
| 14:50:30 | 24 | 269.7 |
| 14:47:52 | 26 | 270.0 |
| 14:46:47 | 17 | 269.8 |
| 14:45:53 | 24 | 270.1 |
| 14:45:14 | 13 | 269.8 |
| 14:45:14 | 8 | 269.8 |