| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 11 | 278.2 | 278.8 | 43 | 1 |
| 4 | 75 | 278.0 | 279.0 | 91 | 3 |
| 6 | 263 | 277.8 | 279.2 | 132 | 6 |
| 7 | 182 | 277.6 | 279.4 | 321 | 7 |
| 6 | 950 | 277.4 | 279.6 | 608 | 10 |
| 3 | 153 | 277.2 | 279.8 | 119 | 5 |
| 4 | 414 | 277.0 | 280.0 | 181 | 10 |
| 3 | 168 | 276.8 | 280.2 | 118 | 3 |
| 6 | 320 | 276.6 | 280.4 | 217 | 5 |
| 4 | 84 | 276.4 | 280.6 | 129 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 278.4 | -0.14 % | 277.6 | 278.8 |
| 1 semaine | 287.0 | -3.14 % | 277.8 | 287.2 |
| 1 mois | 262.8 | +5.78 % | 260.8 | 290.4 |
| 3 mois | 271.2 | +2.51 % | 260.8 | 297.8 |
| 6 mois | 232.0 | +19.83 % | 231.6 | 300.2 |
| 1er janvier | 232.0 | +19.83 % | 231.6 | 300.2 |
| 1 an | 214.8 | +29.42 % | 208.2 | 300.2 |
| Cours | 278.4 | Variation | -0.14 % |
|---|---|---|---|
| + Haut | 278.8 | + Bas | 277.6 |
| Ouverture | 278.6 | Clôture | 278.8 |
| Seuil Haut | 300.8 | Seuil Bas | 256.4 |
| PTO | 278.6 | VTO | -0.07 % |
| Volume Ech. | 1 959 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 9.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:46:46 | 11 | 278.4 |
| 09:46:46 | 1 | 278.4 |
| 09:44:25 | 13 | 278.4 |
| 09:44:25 | 35 | 278.4 |
| 09:44:25 | 10 | 278.4 |
| 09:44:25 | 19 | 278.4 |
| 09:41:16 | 11 | 278.2 |
| 09:41:16 | 13 | 278.2 |
| 09:41:16 | 13 | 278.2 |
| 09:40:21 | 65 | 277.8 |