| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.90 | +1.91 % | 205 168 | 70.95 | 72.00 | 70.75 |
| 29/06/2026 | 71.75 | -0.21 % | 78 750 | 71.90 | 72.15 | 71.35 |
| 30/06/2026 | 70.60 | -1.6 % | 280 335 | 71.30 | 71.50 | 70.30 |
| 01/07/2026 | 70.35 | -0.35 % | 132 818 | 70.60 | 70.90 | 70.10 |
| 02/07/2026 | 70.00 | -0.5 % | 16 750 | 70.30 | 70.75 | 70.00 |