| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 61.20 | -1.45 % | 131 654 | 62.00 | 62.00 | 61.20 |
| 05/10/2026 | 61.55 | +0.57 % | 125 440 | 61.00 | 61.55 | 60.35 |
| 06/10/2026 | 62.15 | +0.97 % | 134 924 | 61.90 | 62.20 | 61.50 |
| 07/10/2026 | 61.60 | -0.88 % | 97 163 | 61.95 | 62.40 | 61.60 |
| 08/10/2026 | 60.95 | -1.06 % | 18 810 | 61.50 | 61.50 | 60.55 |