| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.15 | -1.18 % | 123 454 | 67.45 | 67.70 | 66.95 |
| 18/08/2026 | 66.95 | -0.3 % | 130 985 | 66.90 | 67.40 | 66.75 |
| 19/08/2026 | 67.15 | +0.3 % | 96 928 | 66.80 | 67.20 | 66.55 |
| 20/08/2026 | 68.00 | +1.27 % | 81 371 | 67.10 | 68.10 | 67.10 |
| 21/08/2026 | 68.30 | +0.44 % | 101 640 | 67.60 | 68.40 | 67.60 |